1916: 日成ビルド工業(東証1部)
Update: 18,09,25
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 26,739百万円
単元株式 1,000
PER/PBR/配当 10.15 / 1.46 / 11(2.93%)
権利/配当落日 16/03/29 / -
年初来高/安 417.0(16/03/24) / 330.0(16/02/12)
上場来高/安 1,430.0(96/10/14) / 21.0(09/02/24)
信用買/売 2,564,000 / 580,000 (4.42)
株価時系列データ(日足)
2018/09/25 1112.0 1114.0 1087.0 1110.0 149800
2018/09/21 1086.0 1121.0 1078.0 1118.0 219200
2018/09/20 1085.0 1088.0 1071.0 1087.0 61400
2018/09/19 1075.0 1084.0 1065.0 1083.0 100400
2018/09/18 1048.0 1071.0 1037.0 1059.0 104300
2018/09/14 1033.0 1055.0 1033.0 1040.0 130800
2018/09/13 1011.0 1037.0 1011.0 1029.0 81700
2018/09/12 1024.0 1025.0 1007.0 1013.0 82200
2018/09/11 1018.0 1035.0 1012.0 1016.0 125400
2018/09/10 1011.0 1023.0 1011.0 1018.0 109800
2018/09/07 1014.0 1020.0 1008.0 1018.0 99200
2018/09/06 1038.0 1043.0 1008.0 1019.0 188000
2018/09/05 1014.0 1028.0 1014.0 1017.0 106400
2018/09/04 1025.0 1044.0 1017.0 1021.0 130200
2018/09/03 1063.0 1073.0 1029.0 1044.0 140300
2018/08/31 1067.0 1081.0 1061.0 1061.0 108100
2018/08/30 1070.0 1085.0 1068.0 1079.0 77300
2018/08/29 1061.0 1077.0 1061.0 1067.0 90800
2018/08/28 1059.0 1065.0 1056.0 1058.0 70800
2018/08/27 1041.0 1054.0 1039.0 1048.0 85900
2018/08/24 1027.0 1045.0 1024.0 1041.0 124300
2018/08/23 1002.0 1033.0 1000.0 1029.0 164600
2018/08/22 1009.0 1022.0 997.0 1002.0 242900
2018/08/21 1008.0 1015.0 1001.0 1003.0 114900
2018/08/20 1018.0 1028.0 1004.0 1009.0 148600
2018/08/17 1020.0 1038.0 1012.0 1025.0 115400
2018/08/16 1040.0 1040.0 1013.0 1019.0 211500
2018/08/15 1063.0 1066.0 1044.0 1045.0 196800
2018/08/14 1055.0 1060.0 1041.0 1059.0 111300
2018/08/13 1046.0 1067.0 1006.0 1061.0 512000
2018/08/10 1162.0 1167.0 1140.0 1160.0 156000
2018/08/09 1176.0 1195.0 1163.0 1173.0 147300
2018/08/08 1168.0 1181.0 1153.0 1169.0 134100
2018/08/07 1156.0 1169.0 1145.0 1164.0 130800
2018/08/06 1170.0 1172.0 1149.0 1151.0 97000
2018/08/03 1170.0 1178.0 1155.0 1163.0 84500
2018/08/02 1169.0 1189.0 1166.0 1170.0 68700
2018/08/01 1183.0 1189.0 1166.0 1176.0 80100
2018/07/31 1187.0 1197.0 1169.0 1189.0 124000
2018/07/30 1215.0 1218.0 1187.0 1192.0 113300
2018/07/27 1201.0 1228.0 1201.0 1215.0 99800
2018/07/26 1188.0 1200.0 1179.0 1200.0 61400
2018/07/25 1179.0 1196.0 1174.0 1183.0 76300
2018/07/24 1188.0 1189.0 1175.0 1180.0 64200
2018/07/23 1196.0 1214.0 1174.0 1177.0 165400
2018/07/20 1181.0 1198.0 1166.0 1195.0 140100
2018/07/19 1197.0 1197.0 1175.0 1180.0 72900
2018/07/18 1200.0 1218.0 1197.0 1197.0 204100
2018/07/17 1180.0 1198.0 1165.0 1190.0 124700
2018/07/13 1151.0 1170.0 1137.0 1161.0 115000
2018/07/12 1151.0 1158.0 1147.0 1151.0 85800
2018/07/11 1175.0 1178.0 1144.0 1150.0 169300
2018/07/10 1195.0 1219.0 1193.0 1197.0 283800
2018/07/09 1197.0 1197.0 1148.0 1190.0 324500
2018/07/06 1105.0 1110.0 1095.0 1107.0 107900
2018/07/05 1107.0 1115.0 1098.0 1101.0 154300
2018/07/04 1109.0 1121.0 1109.0 1113.0 88500
2018/07/03 1119.0 1125.0 1108.0 1119.0 191700
2018/07/02 1142.0 1143.0 1118.0 1122.0 149000
2018/06/29 1121.0 1142.0 1114.0 1140.0 115200
2018/06/28 1115.0 1124.0 1112.0 1122.0 94000
2018/06/27 1119.0 1137.0 1112.0 1123.0 102300
2018/06/26 1114.0 1131.0 1102.0 1125.0 125800
2018/06/25 1135.0 1144.0 1122.0 1125.0 133600