1911: 住友林業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 218,569百万円
単元株式 100
PER/PBR/配当 11.75 / 0.89 / 21.5(1.75%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,640.0(16/01/04) / 1,205.0(16/02/12)
上場来高/安 2,700.0(90/07/05) / 165.0(71/02)
信用買/売 204,700 / 49,500 (4.14)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1473.0 1484.0 1471.0 1479.0 438200
2019/10/10 1466.0 1475.0 1447.0 1471.0 506000
2019/10/09 1443.0 1461.0 1436.0 1460.0 461800
2019/10/08 1437.0 1457.0 1435.0 1455.0 526600
2019/10/07 1440.0 1442.0 1422.0 1430.0 440800
2019/10/04 1452.0 1458.0 1434.0 1446.0 554200
2019/10/03 1468.0 1470.0 1449.0 1468.0 786800
2019/10/02 1471.0 1502.0 1468.0 1497.0 1063700
2019/10/01 1449.0 1474.0 1449.0 1461.0 678500
2019/09/30 1423.0 1437.0 1414.0 1436.0 801600
2019/09/27 1471.0 1471.0 1416.0 1438.0 874200
2019/09/26 1483.0 1495.0 1468.0 1474.0 906700
2019/09/25 1458.0 1471.0 1447.0 1466.0 667700
2019/09/24 1447.0 1456.0 1434.0 1445.0 633300
2019/09/20 1443.0 1457.0 1415.0 1427.0 1776400
2019/09/19 1420.0 1449.0 1418.0 1434.0 1006600
2019/09/18 1428.0 1431.0 1391.0 1401.0 657200
2019/09/17 1429.0 1443.0 1417.0 1435.0 767900
2019/09/13 1388.0 1428.0 1383.0 1425.0 1035500
2019/09/12 1417.0 1420.0 1385.0 1387.0 643400
2019/09/11 1378.0 1412.0 1368.0 1407.0 849000
2019/09/10 1343.0 1366.0 1338.0 1361.0 513700
2019/09/09 1351.0 1351.0 1321.0 1336.0 448800
2019/09/06 1348.0 1360.0 1347.0 1355.0 318600
2019/09/05 1310.0 1345.0 1303.0 1342.0 491000
2019/09/04 1305.0 1307.0 1283.0 1288.0 267600
2019/09/03 1299.0 1316.0 1291.0 1310.0 408600
2019/09/02 1296.0 1304.0 1290.0 1298.0 145600
2019/08/30 1301.0 1303.0 1278.0 1301.0 455700
2019/08/29 1271.0 1280.0 1261.0 1280.0 262000
2019/08/28 1276.0 1278.0 1260.0 1266.0 385600
2019/08/27 1286.0 1288.0 1277.0 1280.0 259700
2019/08/26 1258.0 1276.0 1253.0 1269.0 434100
2019/08/23 1304.0 1309.0 1297.0 1300.0 303500
2019/08/22 1297.0 1302.0 1283.0 1301.0 303500
2019/08/21 1289.0 1301.0 1283.0 1298.0 412500
2019/08/20 1280.0 1295.0 1268.0 1295.0 444900
2019/08/19 1259.0 1285.0 1257.0 1280.0 285700
2019/08/16 1221.0 1250.0 1220.0 1244.0 415200
2019/08/15 1213.0 1224.0 1209.0 1220.0 345900
2019/08/14 1248.0 1255.0 1234.0 1241.0 423400
2019/08/13 1241.0 1244.0 1227.0 1233.0 409100
2019/08/09 1253.0 1264.0 1247.0 1258.0 341700
2019/08/08 1252.0 1262.0 1241.0 1250.0 455500
2019/08/07 1259.0 1269.0 1249.0 1259.0 351300
2019/08/06 1230.0 1274.0 1224.0 1273.0 423200
2019/08/05 1284.0 1297.0 1257.0 1279.0 483500
2019/08/02 1321.0 1330.0 1284.0 1297.0 620500
2019/08/01 1352.0 1373.0 1341.0 1341.0 603600
2019/07/31 1336.0 1370.0 1301.0 1370.0 1056400
2019/07/30 1355.0 1445.0 1344.0 1363.0 1506400
2019/07/29 1344.0 1344.0 1330.0 1338.0 301000
2019/07/26 1341.0 1344.0 1329.0 1344.0 314900
2019/07/25 1344.0 1349.0 1334.0 1338.0 349600
2019/07/24 1346.0 1352.0 1341.0 1344.0 372800
2019/07/23 1326.0 1347.0 1317.0 1341.0 307800
2019/07/22 1319.0 1334.0 1318.0 1323.0 332700
2019/07/19 1281.0 1326.0 1278.0 1322.0 459000
2019/07/18 1313.0 1314.0 1279.0 1284.0 517800
2019/07/17 1313.0 1330.0 1304.0 1324.0 400000
2019/07/16 1310.0 1317.0 1301.0 1309.0 291300
2019/07/12 1320.0 1325.0 1314.0 1317.0 219100
2019/07/11 1304.0 1321.0 1301.0 1314.0 283000
2019/07/10 1313.0 1313.0 1292.0 1300.0 491400