1904: 大成温調(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,895百万円
単元株式 1,000
PER/PBR/配当 - / 0.34 / 15(3.12%)
権利/配当落日 16/03/29 / -
年初来高/安 550.0(16/01/04) / 429.0(16/02/12)
上場来高/安 5,660.0(91/12/09) / 170.0(02/11/20)
信用買/売 83,000 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1883.0 1890.0 1883.0 1890.0 2000
2019/10/10 1893.0 1893.0 1882.0 1892.0 1900
2019/10/09 1880.0 1909.0 1880.0 1901.0 1000
2019/10/08 1881.0 1918.0 1881.0 1889.0 1900
2019/10/07 1880.0 1893.0 1880.0 1882.0 900
2019/10/04 1864.0 1874.0 1864.0 1873.0 1600
2019/10/03 1840.0 1855.0 1840.0 1841.0 800
2019/10/02 1835.0 1852.0 1834.0 1840.0 1200
2019/10/01 1840.0 1848.0 1822.0 1840.0 700
2019/09/30 1852.0 1865.0 1841.0 1857.0 2600
2019/09/27 1850.0 1865.0 1850.0 1865.0 1300
2019/09/26 1854.0 1854.0 1836.0 1836.0 400
2019/09/25 1851.0 1854.0 1842.0 1854.0 4100
2019/09/24 1859.0 1871.0 1835.0 1854.0 5300
2019/09/20 1850.0 1870.0 1842.0 1855.0 4300
2019/09/19 1826.0 1870.0 1822.0 1870.0 4600
2019/09/18 1825.0 1825.0 1808.0 1819.0 3100
2019/09/17 1821.0 1826.0 1818.0 1823.0 3400
2019/09/13 1810.0 1818.0 1805.0 1818.0 2000
2019/09/12 1815.0 1815.0 1792.0 1810.0 2300
2019/09/11 1821.0 1821.0 1795.0 1810.0 2500
2019/09/10 1834.0 1834.0 1810.0 1828.0 2100
2019/09/09 1797.0 1848.0 1794.0 1834.0 7900
2019/09/06 1779.0 1798.0 1779.0 1797.0 500
2019/09/05 1790.0 1801.0 1784.0 1795.0 1100
2019/09/04 1785.0 1790.0 1785.0 1790.0 700
2019/09/03 1773.0 1809.0 1773.0 1782.0 1200
2019/09/02 1780.0 1810.0 1780.0 1789.0 1800
2019/08/30 1808.0 1808.0 1766.0 1766.0 600
2019/08/29 1776.0 1802.0 1776.0 1802.0 400
2019/08/28 1782.0 1782.0 1764.0 1777.0 400
2019/08/27 1782.0 1782.0 1752.0 1776.0 900
2019/08/26 1759.0 1783.0 1750.0 1751.0 3000
2019/08/23 1789.0 1789.0 1758.0 1774.0 800
2019/08/22 1770.0 1779.0 1758.0 1759.0 2700
2019/08/21 1781.0 1785.0 1769.0 1769.0 1800
2019/08/20 1774.0 1797.0 1769.0 1781.0 4500
2019/08/19 1770.0 1775.0 1766.0 1766.0 2400
2019/08/16 1780.0 1783.0 1773.0 1778.0 2000
2019/08/15 1784.0 1788.0 1772.0 1788.0 3800
2019/08/14 1792.0 1813.0 1792.0 1800.0 2400
2019/08/13 1790.0 1791.0 1751.0 1790.0 4100
2019/08/09 1819.0 1828.0 1818.0 1824.0 1200
2019/08/08 1850.0 1850.0 1818.0 1823.0 2800
2019/08/07 1893.0 1893.0 1854.0 1854.0 2300
2019/08/06 1839.0 1859.0 1835.0 1836.0 3100
2019/08/05 1899.0 1899.0 1870.0 1879.0 2100
2019/08/02 1882.0 1899.0 1882.0 1899.0 2000
2019/08/01 1882.0 1904.0 1865.0 1900.0 2700
2019/07/31 1901.0 1901.0 1885.0 1886.0 900
2019/07/30 1906.0 1906.0 1901.0 1901.0 900
2019/07/29 1900.0 1906.0 1900.0 1906.0 900
2019/07/26 1924.0 1924.0 1893.0 1893.0 2500
2019/07/25 1952.0 1952.0 1910.0 1915.0 13800
2019/07/24 1897.0 1914.0 1889.0 1912.0 5200
2019/07/23 1894.0 1899.0 1886.0 1886.0 2700
2019/07/22 1902.0 1908.0 1894.0 1908.0 3400
2019/07/19 1932.0 1932.0 1810.0 1911.0 13100
2019/07/18 1926.0 1930.0 1918.0 1929.0 4000
2019/07/17 1934.0 1934.0 1921.0 1924.0 1200
2019/07/16 1932.0 1932.0 1918.0 1925.0 3700
2019/07/12 1924.0 1938.0 1924.0 1935.0 3900
2019/07/11 1930.0 1939.0 1920.0 1930.0 3700
2019/07/10 1881.0 1925.0 1881.0 1925.0 2300