1899: 福田組(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 50,423百万円
単元株式 1,000
PER/PBR/配当 5.84 / 1.08 / 12(1.07%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,230.0(16/01/04) / 805.0(16/02/12)
上場来高/安 1,840.0(90/01/12) / 110.0(09/03/13)
信用買/売 1,273,000 / 295,000 (4.32)
株式分割情報
1988/12/24 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 4200.0 4200.0 4125.0 4190.0 8200
2019/10/10 4200.0 4205.0 4115.0 4160.0 6200
2019/10/09 4125.0 4205.0 4125.0 4200.0 9000
2019/10/08 4195.0 4220.0 4115.0 4180.0 9600
2019/10/07 4140.0 4170.0 4060.0 4160.0 9000
2019/10/04 4060.0 4100.0 4005.0 4095.0 7000
2019/10/03 4150.0 4150.0 4000.0 4080.0 14300
2019/10/02 4255.0 4285.0 4215.0 4240.0 11100
2019/10/01 4185.0 4315.0 4185.0 4260.0 8600
2019/09/30 4255.0 4280.0 4160.0 4165.0 12800
2019/09/27 4355.0 4370.0 4175.0 4265.0 21700
2019/09/26 4355.0 4430.0 4325.0 4405.0 16400
2019/09/25 4290.0 4340.0 4250.0 4325.0 11500
2019/09/24 4260.0 4300.0 4235.0 4290.0 12400
2019/09/20 4260.0 4285.0 4140.0 4260.0 36500
2019/09/19 4110.0 4300.0 4060.0 4280.0 31300
2019/09/18 4080.0 4115.0 3995.0 4080.0 16500
2019/09/17 3980.0 4110.0 3980.0 4080.0 15400
2019/09/13 3935.0 4010.0 3885.0 3975.0 27000
2019/09/12 4025.0 4025.0 3915.0 3935.0 19800
2019/09/11 3870.0 3990.0 3855.0 3970.0 12800
2019/09/10 3815.0 3890.0 3750.0 3860.0 24200
2019/09/09 3850.0 3850.0 3785.0 3815.0 11800
2019/09/06 3820.0 3850.0 3810.0 3850.0 5000
2019/09/05 3795.0 3860.0 3765.0 3820.0 12200
2019/09/04 3735.0 3800.0 3720.0 3755.0 6100
2019/09/03 3755.0 3850.0 3740.0 3800.0 3500
2019/09/02 3765.0 3780.0 3705.0 3755.0 5300
2019/08/30 3720.0 3840.0 3720.0 3760.0 16700
2019/08/29 3705.0 3735.0 3670.0 3720.0 16300
2019/08/28 3745.0 3745.0 3710.0 3740.0 3700
2019/08/27 3745.0 3785.0 3730.0 3765.0 13300
2019/08/26 3725.0 3745.0 3675.0 3695.0 8000
2019/08/23 3840.0 3860.0 3810.0 3820.0 8000
2019/08/22 3965.0 3965.0 3845.0 3875.0 4700
2019/08/21 3910.0 3930.0 3890.0 3895.0 5700
2019/08/20 3710.0 3900.0 3710.0 3890.0 11700
2019/08/19 3700.0 3725.0 3645.0 3690.0 19800
2019/08/16 3770.0 3770.0 3675.0 3685.0 17400
2019/08/15 3870.0 3870.0 3780.0 3805.0 16000
2019/08/14 4085.0 4085.0 3935.0 3990.0 23300
2019/08/13 4015.0 4055.0 3860.0 4015.0 14600
2019/08/09 4140.0 4165.0 4040.0 4105.0 14600
2019/08/08 4310.0 4385.0 4290.0 4335.0 6000
2019/08/07 4350.0 4350.0 4285.0 4290.0 6600
2019/08/06 4315.0 4355.0 4265.0 4350.0 6800
2019/08/05 4430.0 4430.0 4320.0 4395.0 13500
2019/08/02 4515.0 4515.0 4410.0 4430.0 11000
2019/08/01 4555.0 4590.0 4555.0 4585.0 2700
2019/07/31 4525.0 4695.0 4525.0 4585.0 9100
2019/07/30 4460.0 4585.0 4460.0 4575.0 7600
2019/07/29 4500.0 4500.0 4420.0 4460.0 4000
2019/07/26 4490.0 4490.0 4440.0 4470.0 4100
2019/07/25 4475.0 4490.0 4425.0 4490.0 5900
2019/07/24 4590.0 4590.0 4450.0 4470.0 10000
2019/07/23 4555.0 4580.0 4545.0 4560.0 7100
2019/07/22 4560.0 4560.0 4490.0 4525.0 5900
2019/07/19 4405.0 4495.0 4390.0 4495.0 6000
2019/07/18 4505.0 4505.0 4335.0 4395.0 17200
2019/07/17 4545.0 4590.0 4520.0 4530.0 5600
2019/07/16 4580.0 4580.0 4535.0 4545.0 3300
2019/07/12 4595.0 4615.0 4565.0 4590.0 5300
2019/07/11 4525.0 4595.0 4520.0 4570.0 5700
2019/07/10 4530.0 4530.0 4465.0 4500.0 10700