1897: 金下建設(東証2部)
Update: 19,10,10
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 9,612百万円
単元株式 1,000
PER/PBR/配当 19.8 / 0.38 / 10(1.98%)
権利/配当落日 16/12/28 / 16/03/24
年初来高/安 548.0(16/03/17) / 390.0(16/01/21)
上場来高/安 2,040.0(90/07/19) / 208.0(09/04/27)
信用買/売 33,000 / 21,000 (1.57)
株式分割情報
1986/10/28 分割: 1株 -> 1.09株
株価時系列データ(日足)
2019/10/10 4685.0 4685.0 4615.0 4665.0 300
2019/10/09 4645.0 4645.0 4630.0 4630.0 200
2019/10/08 4585.0 4665.0 4585.0 4665.0 500
2019/10/03 4605.0 4605.0 4605.0 4605.0 100
2019/10/01 4795.0 4795.0 4625.0 4695.0 1400
2019/09/30 4950.0 4950.0 4785.0 4865.0 2600
2019/09/27 4890.0 4920.0 4760.0 4870.0 30500
2019/09/26 4900.0 4900.0 4775.0 4900.0 2300
2019/09/25 4870.0 4900.0 4870.0 4900.0 1800
2019/09/24 4850.0 4870.0 4850.0 4870.0 700
2019/09/20 4840.0 4840.0 4835.0 4840.0 1500
2019/09/19 4710.0 4800.0 4710.0 4800.0 1400
2019/09/18 4850.0 4850.0 4795.0 4850.0 1600
2019/09/17 4645.0 4765.0 4645.0 4765.0 600
2019/09/13 4750.0 4785.0 4700.0 4785.0 4200
2019/09/12 4650.0 4780.0 4645.0 4750.0 1800
2019/09/10 4695.0 4695.0 4650.0 4655.0 1100
2019/09/09 4590.0 4590.0 4590.0 4590.0 600
2019/09/05 4600.0 4600.0 4600.0 4600.0 700
2019/09/04 4500.0 4590.0 4500.0 4590.0 1600
2019/09/02 4460.0 4600.0 4390.0 4570.0 1000
2019/08/29 4460.0 4600.0 4460.0 4600.0 200
2019/08/28 4600.0 4600.0 4600.0 4600.0 500
2019/08/27 4550.0 4580.0 4530.0 4580.0 400
2019/08/23 4380.0 4450.0 4380.0 4450.0 300
2019/08/21 4460.0 4600.0 4460.0 4460.0 500
2019/08/20 4600.0 4600.0 4600.0 4600.0 100
2019/08/15 4530.0 4530.0 4530.0 4530.0 100
2019/08/14 4530.0 4530.0 4530.0 4530.0 100
2019/07/31 4440.0 4500.0 4430.0 4500.0 2500
2019/07/30 4395.0 4440.0 4395.0 4440.0 400
2019/07/29 4365.0 4380.0 4295.0 4380.0 900
2019/07/26 4270.0 4340.0 4270.0 4315.0 500
2019/07/25 4300.0 4340.0 4300.0 4340.0 300
2019/07/24 4300.0 4370.0 4300.0 4315.0 600
2019/07/23 4300.0 4300.0 4300.0 4300.0 200
2019/07/22 4295.0 4345.0 4295.0 4340.0 500
2019/07/19 4235.0 4235.0 4235.0 4235.0 100
2019/07/18 4400.0 4400.0 4230.0 4235.0 800
2019/07/11 4400.0 4400.0 4400.0 4400.0 200
2019/07/10 4330.0 4330.0 4330.0 4330.0 300
2019/07/08 4330.0 4400.0 4330.0 4400.0 400
2019/07/04 4505.0 4515.0 4400.0 4435.0 1000
2019/07/03 4575.0 4575.0 4575.0 4575.0 100
2019/07/02 4720.0 4720.0 4650.0 4650.0 200
2019/07/01 4735.0 4735.0 4735.0 4735.0 200
2019/06/28 4800.0 4800.0 4725.0 4800.0 3800
2019/06/27 4800.0 4800.0 4800.0 4800.0 2000
2019/06/26 4800.0 4800.0 4730.0 4800.0 4100
2019/06/25 4790.0 4790.0 4790.0 4790.0 1100
2019/06/24 4700.0 4765.0 4700.0 4765.0 1600
2019/06/21 4585.0 4700.0 4575.0 4700.0 1100
2019/06/20 4650.0 4650.0 4650.0 4650.0 500
2019/06/19 4530.0 4600.0 4530.0 4600.0 1000
2019/06/18 4600.0 4600.0 4600.0 4600.0 200
2019/06/17 4485.0 4500.0 4450.0 4500.0 600
2019/06/14 4430.0 4510.0 4390.0 4500.0 1800
2019/06/13 4450.0 4500.0 4450.0 4500.0 300
2019/06/12 4450.0 4450.0 4450.0 4450.0 100
2019/06/11 4330.0 4400.0 4330.0 4400.0 400
2019/06/10 4400.0 4450.0 4330.0 4330.0 3400
2019/06/07 4370.0 4405.0 4360.0 4400.0 5400
2019/06/06 4300.0 4330.0 4300.0 4300.0 5100
2019/06/05 4300.0 4310.0 4255.0 4255.0 6100