1896: 大林道路(東証1部)
Update: 17,09,06
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,569百万円
単元株式 100
PER/PBR/配当 6.17 / 0.93 / 16(2.23%)
権利/配当落日 16/03/29 / 15/06/25
年初来高/安 865.0(16/02/09) / 695.0(16/01/21)
上場来高/安 2,490.0(91/10/17) / 106.0(08/10/10)
信用買/売 428,700 / 61,000 (7.03)
株式分割情報
1992/09/25 分割: 1株 -> 1.2株
1988/09/27 分割: 1株 -> 1.06株

株価時系列データ(日足)
2017/09/06 937.0 939.0 937.0 938.0 39300
2017/09/05 938.0 938.0 937.0 938.0 89900
2017/09/04 938.0 939.0 938.0 938.0 11000
2017/09/01 938.0 939.0 938.0 938.0 39400
2017/08/31 938.0 939.0 938.0 938.0 11100
2017/08/30 939.0 939.0 938.0 939.0 12300
2017/08/29 938.0 939.0 938.0 938.0 42400
2017/08/28 938.0 940.0 938.0 938.0 35000
2017/08/25 938.0 939.0 938.0 938.0 133500
2017/08/24 938.0 939.0 938.0 938.0 66900
2017/08/23 938.0 939.0 937.0 938.0 108200
2017/08/22 938.0 939.0 938.0 938.0 17000
2017/08/21 939.0 939.0 938.0 938.0 23800
2017/08/18 938.0 939.0 938.0 938.0 18600
2017/08/17 939.0 939.0 938.0 938.0 24400
2017/08/16 938.0 939.0 938.0 938.0 148900
2017/08/15 937.0 940.0 937.0 939.0 112600
2017/08/14 937.0 938.0 937.0 937.0 54600
2017/08/10 939.0 939.0 938.0 938.0 41600
2017/08/09 938.0 939.0 938.0 938.0 45500
2017/08/08 938.0 939.0 938.0 939.0 63200
2017/08/07 939.0 939.0 938.0 938.0 115700
2017/08/04 938.0 939.0 938.0 939.0 19000
2017/08/03 938.0 939.0 938.0 938.0 20200
2017/08/02 938.0 939.0 938.0 938.0 16300
2017/08/01 938.0 939.0 938.0 938.0 74000
2017/07/31 938.0 939.0 938.0 938.0 160300
2017/07/28 938.0 942.0 938.0 940.0 511500
2017/07/27 939.0 940.0 938.0 938.0 121200
2017/07/26 940.0 943.0 939.0 940.0 56900
2017/07/25 940.0 941.0 939.0 940.0 17300
2017/07/24 942.0 943.0 940.0 941.0 28300
2017/07/21 941.0 942.0 940.0 942.0 15300
2017/07/20 941.0 951.0 940.0 940.0 73700
2017/07/19 942.0 945.0 940.0 940.0 100200
2017/07/18 940.0 944.0 940.0 941.0 36100
2017/07/14 939.0 945.0 939.0 944.0 39700
2017/07/13 941.0 942.0 939.0 940.0 18500
2017/07/12 939.0 941.0 939.0 941.0 106100
2017/07/11 940.0 943.0 939.0 940.0 113800
2017/07/10 941.0 941.0 939.0 940.0 156200
2017/07/07 940.0 943.0 939.0 940.0 194200
2017/07/06 940.0 941.0 939.0 940.0 100500
2017/07/05 939.0 941.0 938.0 940.0 131200
2017/07/04 939.0 940.0 938.0 938.0 161700
2017/07/03 939.0 940.0 938.0 938.0 69200
2017/06/30 938.0 940.0 938.0 939.0 229600
2017/06/29 938.0 938.0 937.0 938.0 48200
2017/06/28 937.0 938.0 937.0 937.0 55600
2017/06/27 937.0 938.0 937.0 937.0 123300
2017/06/26 937.0 938.0 937.0 937.0 116100
2017/06/23 937.0 938.0 937.0 937.0 65000
2017/06/22 939.0 939.0 937.0 937.0 102800
2017/06/21 937.0 942.0 937.0 939.0 148900
2017/06/20 938.0 939.0 937.0 937.0 158400
2017/06/19 938.0 940.0 936.0 938.0 162700
2017/06/16 938.0 940.0 938.0 939.0 173600
2017/06/15 938.0 940.0 938.0 938.0 208500
2017/06/14 938.0 939.0 938.0 938.0 93700
2017/06/13 938.0 940.0 938.0 939.0 96500
2017/06/12 939.0 940.0 938.0 939.0 449300
2017/06/09 940.0 940.0 939.0 940.0 178600
2017/06/08 939.0 940.0 939.0 939.0 330000
2017/06/07 939.0 940.0 939.0 939.0 276500