1890: 東洋建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,015百万円
単元株式 100
PER/PBR/配当 11.58 / 1.31 / 9(1.89%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 557.0(16/01/04) / 409.0(16/02/24)
上場来高/安 1,450.0(89/03/22) / 26.0(08/10/07)
信用買/売 589,700 / 173,900 (3.39)
株式分割情報
2012/09/26 分割: 1株 -> 0.2株

株価時系列データ(日足)
2019/10/11 467.0 468.0 463.0 464.0 285000
2019/10/10 463.0 469.0 459.0 465.0 323900
2019/10/09 450.0 459.0 446.0 459.0 269300
2019/10/08 448.0 462.0 448.0 454.0 359600
2019/10/07 447.0 447.0 438.0 447.0 182800
2019/10/04 445.0 448.0 439.0 445.0 212800
2019/10/03 446.0 448.0 442.0 448.0 265800
2019/10/02 456.0 461.0 454.0 457.0 292200
2019/10/01 466.0 471.0 463.0 467.0 208000
2019/09/30 465.0 468.0 460.0 467.0 197700
2019/09/27 475.0 475.0 464.0 472.0 258900
2019/09/26 477.0 480.0 473.0 476.0 362500
2019/09/25 460.0 475.0 459.0 474.0 427400
2019/09/24 458.0 465.0 455.0 458.0 211400
2019/09/20 463.0 463.0 453.0 453.0 227400
2019/09/19 445.0 462.0 445.0 456.0 373900
2019/09/18 456.0 456.0 444.0 447.0 225400
2019/09/17 452.0 460.0 449.0 453.0 269700
2019/09/13 457.0 460.0 450.0 457.0 355100
2019/09/12 450.0 469.0 449.0 453.0 862400
2019/09/11 436.0 444.0 432.0 443.0 285800
2019/09/10 432.0 440.0 430.0 436.0 235500
2019/09/09 422.0 432.0 420.0 430.0 365300
2019/09/06 428.0 431.0 419.0 422.0 223700
2019/09/05 423.0 429.0 421.0 428.0 182200
2019/09/04 419.0 427.0 416.0 419.0 293900
2019/09/03 418.0 424.0 417.0 424.0 134600
2019/09/02 421.0 424.0 419.0 419.0 136600
2019/08/30 425.0 427.0 420.0 424.0 204900
2019/08/29 421.0 423.0 411.0 421.0 188200
2019/08/28 422.0 425.0 422.0 424.0 106000
2019/08/27 428.0 430.0 422.0 424.0 180900
2019/08/26 420.0 428.0 420.0 424.0 205900
2019/08/23 428.0 432.0 426.0 431.0 229900
2019/08/22 422.0 426.0 420.0 425.0 164100
2019/08/21 422.0 424.0 420.0 422.0 155000
2019/08/20 422.0 428.0 422.0 428.0 104800
2019/08/19 420.0 423.0 420.0 421.0 118400
2019/08/16 419.0 425.0 417.0 418.0 137000
2019/08/15 415.0 425.0 415.0 420.0 271100
2019/08/14 420.0 425.0 419.0 423.0 272800
2019/08/13 424.0 425.0 417.0 418.0 341000
2019/08/09 423.0 435.0 421.0 428.0 516800
2019/08/08 396.0 404.0 395.0 399.0 211000
2019/08/07 400.0 402.0 394.0 398.0 278200
2019/08/06 386.0 398.0 385.0 398.0 266000
2019/08/05 406.0 407.0 391.0 398.0 351100
2019/08/02 418.0 418.0 403.0 407.0 498400
2019/08/01 428.0 429.0 423.0 425.0 215600
2019/07/31 437.0 438.0 431.0 431.0 375100
2019/07/30 444.0 449.0 441.0 442.0 285000
2019/07/29 437.0 445.0 435.0 438.0 206300
2019/07/26 439.0 440.0 437.0 439.0 175000
2019/07/25 453.0 453.0 440.0 442.0 295300
2019/07/24 448.0 454.0 439.0 440.0 336100
2019/07/23 439.0 453.0 437.0 445.0 611600
2019/07/22 440.0 444.0 430.0 431.0 308500
2019/07/19 421.0 436.0 417.0 434.0 371200
2019/07/18 423.0 425.0 414.0 415.0 387600
2019/07/17 416.0 424.0 414.0 419.0 158400
2019/07/16 429.0 429.0 417.0 418.0 189300
2019/07/12 425.0 428.0 423.0 425.0 189800
2019/07/11 410.0 422.0 410.0 419.0 271800
2019/07/10 411.0 412.0 406.0 407.0 369000