1888: 若築建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,558百万円
単元株式 1,000
PER/PBR/配当 6.88 / 0.81 / 3(2.5%)
権利/配当落日 16/03/29 / -
年初来高/安 143.0(16/01/04) / 102.0(16/02/12)
上場来高/安 3,800.0(89/11/14) / 15.0(09/02/20)
信用買/売 6,321,000 / 334,000 (18.93)

株価時系列データ(日足)
2019/10/11 1586.0 1590.0 1569.0 1590.0 36900
2019/10/10 1576.0 1584.0 1567.0 1584.0 20300
2019/10/09 1557.0 1571.0 1554.0 1571.0 34400
2019/10/08 1547.0 1559.0 1547.0 1557.0 37900
2019/10/07 1516.0 1546.0 1508.0 1546.0 41000
2019/10/04 1500.0 1522.0 1497.0 1520.0 29400
2019/10/03 1494.0 1498.0 1484.0 1497.0 38300
2019/10/02 1514.0 1526.0 1502.0 1524.0 56500
2019/10/01 1519.0 1532.0 1519.0 1523.0 20600
2019/09/30 1517.0 1517.0 1489.0 1500.0 30800
2019/09/27 1544.0 1544.0 1510.0 1522.0 20000
2019/09/26 1538.0 1544.0 1523.0 1529.0 46000
2019/09/25 1533.0 1535.0 1520.0 1533.0 21300
2019/09/24 1525.0 1539.0 1522.0 1529.0 24900
2019/09/20 1520.0 1532.0 1511.0 1530.0 25100
2019/09/19 1511.0 1522.0 1511.0 1515.0 21000
2019/09/18 1520.0 1531.0 1508.0 1511.0 42300
2019/09/17 1511.0 1535.0 1511.0 1525.0 52500
2019/09/13 1520.0 1527.0 1507.0 1522.0 56600
2019/09/12 1500.0 1521.0 1500.0 1508.0 66000
2019/09/11 1498.0 1502.0 1495.0 1501.0 40000
2019/09/10 1500.0 1505.0 1490.0 1495.0 24900
2019/09/09 1485.0 1500.0 1485.0 1500.0 18900
2019/09/06 1491.0 1500.0 1485.0 1485.0 7400
2019/09/05 1480.0 1503.0 1480.0 1487.0 29900
2019/09/04 1480.0 1490.0 1480.0 1480.0 19800
2019/09/03 1478.0 1493.0 1475.0 1492.0 27700
2019/09/02 1471.0 1485.0 1468.0 1478.0 37000
2019/08/30 1472.0 1476.0 1459.0 1473.0 28300
2019/08/29 1455.0 1475.0 1455.0 1471.0 30700
2019/08/28 1457.0 1468.0 1445.0 1455.0 35200
2019/08/27 1462.0 1462.0 1438.0 1442.0 24800
2019/08/26 1463.0 1463.0 1429.0 1442.0 40500
2019/08/23 1464.0 1469.0 1454.0 1466.0 13500
2019/08/22 1457.0 1467.0 1452.0 1464.0 14800
2019/08/21 1470.0 1470.0 1441.0 1454.0 26900
2019/08/20 1468.0 1474.0 1460.0 1471.0 24700
2019/08/19 1472.0 1474.0 1451.0 1454.0 20200
2019/08/16 1473.0 1474.0 1448.0 1457.0 24500
2019/08/15 1446.0 1475.0 1437.0 1466.0 37700
2019/08/14 1498.0 1498.0 1455.0 1475.0 64200
2019/08/13 1466.0 1466.0 1431.0 1448.0 45600
2019/08/09 1429.0 1454.0 1422.0 1427.0 43300
2019/08/08 1409.0 1427.0 1393.0 1395.0 46000
2019/08/07 1401.0 1416.0 1387.0 1397.0 24700
2019/08/06 1402.0 1416.0 1372.0 1401.0 49700
2019/08/05 1418.0 1431.0 1405.0 1416.0 48000
2019/08/02 1449.0 1449.0 1412.0 1421.0 47800
2019/08/01 1461.0 1461.0 1443.0 1450.0 23500
2019/07/31 1458.0 1473.0 1455.0 1461.0 16300
2019/07/30 1472.0 1482.0 1457.0 1469.0 32900
2019/07/29 1485.0 1485.0 1453.0 1456.0 19200
2019/07/26 1450.0 1467.0 1445.0 1457.0 14600
2019/07/25 1466.0 1468.0 1451.0 1462.0 15000
2019/07/24 1440.0 1449.0 1433.0 1445.0 17100
2019/07/23 1443.0 1447.0 1433.0 1440.0 10500
2019/07/22 1457.0 1458.0 1443.0 1443.0 11200
2019/07/19 1434.0 1450.0 1415.0 1448.0 27900
2019/07/18 1439.0 1439.0 1406.0 1408.0 33700
2019/07/17 1442.0 1445.0 1428.0 1439.0 15400
2019/07/16 1459.0 1469.0 1436.0 1436.0 42100
2019/07/12 1458.0 1470.0 1447.0 1461.0 28000
2019/07/11 1443.0 1458.0 1443.0 1458.0 17600
2019/07/10 1434.0 1450.0 1432.0 1439.0 24300