1883: 前田道路(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 171,182百万円
単元株式 1,000
PER/PBR/配当 11.66 / 0.95 / 40(2.2%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 2,026.0(16/01/06) / 1,603.0(16/02/12)
上場来高/安 3,180.0(90/07/17) / 249.0(75/01)
信用買/売 179,000 / 52,000 (3.44)

株価時系列データ(日足)
2019/10/11 2368.0 2378.0 2345.0 2368.0 155500
2019/10/10 2368.0 2369.0 2320.0 2354.0 140200
2019/10/09 2336.0 2362.0 2329.0 2360.0 186800
2019/10/08 2344.0 2368.0 2336.0 2346.0 191600
2019/10/07 2318.0 2332.0 2308.0 2316.0 175600
2019/10/04 2292.0 2309.0 2258.0 2306.0 285300
2019/10/03 2321.0 2325.0 2283.0 2303.0 202800
2019/10/02 2349.0 2378.0 2349.0 2365.0 295300
2019/10/01 2370.0 2388.0 2357.0 2364.0 270300
2019/09/30 2387.0 2394.0 2334.0 2350.0 369700
2019/09/27 2425.0 2432.0 2390.0 2415.0 289700
2019/09/26 2440.0 2457.0 2414.0 2421.0 381800
2019/09/25 2421.0 2445.0 2402.0 2434.0 235900
2019/09/24 2426.0 2456.0 2418.0 2425.0 226700
2019/09/20 2415.0 2424.0 2401.0 2410.0 490400
2019/09/19 2412.0 2426.0 2405.0 2415.0 344300
2019/09/18 2430.0 2434.0 2395.0 2401.0 210500
2019/09/17 2435.0 2441.0 2409.0 2417.0 350400
2019/09/13 2415.0 2429.0 2405.0 2426.0 379900
2019/09/12 2421.0 2434.0 2411.0 2413.0 401100
2019/09/11 2414.0 2434.0 2390.0 2433.0 442900
2019/09/10 2425.0 2434.0 2408.0 2423.0 292700
2019/09/09 2393.0 2436.0 2375.0 2435.0 292100
2019/09/06 2379.0 2398.0 2378.0 2386.0 308300
2019/09/05 2349.0 2369.0 2342.0 2360.0 467600
2019/09/04 2350.0 2350.0 2318.0 2332.0 407900
2019/09/03 2345.0 2365.0 2339.0 2359.0 365100
2019/09/02 2353.0 2358.0 2337.0 2356.0 202600
2019/08/30 2346.0 2361.0 2318.0 2353.0 390300
2019/08/29 2310.0 2327.0 2300.0 2327.0 1239000
2019/08/28 2327.0 2347.0 2300.0 2308.0 550300
2019/08/27 2325.0 2340.0 2307.0 2310.0 491100
2019/08/26 2295.0 2312.0 2268.0 2303.0 370100
2019/08/23 2334.0 2337.0 2305.0 2318.0 659200
2019/08/22 2349.0 2349.0 2313.0 2334.0 487600
2019/08/21 2358.0 2377.0 2341.0 2359.0 599400
2019/08/20 2345.0 2362.0 2335.0 2361.0 420700
2019/08/19 2336.0 2345.0 2307.0 2334.0 231200
2019/08/16 2268.0 2314.0 2265.0 2300.0 189300
2019/08/15 2249.0 2281.0 2224.0 2276.0 212900
2019/08/14 2286.0 2304.0 2274.0 2302.0 230100
2019/08/13 2225.0 2273.0 2213.0 2267.0 303900
2019/08/09 2283.0 2320.0 2265.0 2275.0 398200
2019/08/08 2221.0 2259.0 2207.0 2247.0 535400
2019/08/07 2226.0 2245.0 2223.0 2233.0 234600
2019/08/06 2198.0 2257.0 2180.0 2256.0 250900
2019/08/05 2251.0 2263.0 2219.0 2248.0 222500
2019/08/02 2283.0 2302.0 2256.0 2264.0 242200
2019/08/01 2307.0 2340.0 2292.0 2333.0 137800
2019/07/31 2303.0 2330.0 2301.0 2318.0 273800
2019/07/30 2326.0 2332.0 2310.0 2331.0 83600
2019/07/29 2333.0 2347.0 2313.0 2326.0 129900
2019/07/26 2336.0 2347.0 2331.0 2340.0 127300
2019/07/25 2306.0 2344.0 2297.0 2339.0 185500
2019/07/24 2329.0 2330.0 2278.0 2298.0 364300
2019/07/23 2331.0 2347.0 2304.0 2339.0 282300
2019/07/22 2330.0 2339.0 2322.0 2331.0 269400
2019/07/19 2272.0 2329.0 2254.0 2327.0 237400
2019/07/18 2297.0 2302.0 2270.0 2272.0 344700
2019/07/17 2308.0 2331.0 2289.0 2315.0 278800
2019/07/16 2333.0 2336.0 2304.0 2308.0 302100
2019/07/12 2341.0 2343.0 2321.0 2332.0 375200
2019/07/11 2317.0 2331.0 2307.0 2327.0 290500
2019/07/10 2329.0 2335.0 2297.0 2321.0 389500