1881: NIPPO(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 216,595百万円 単元株式 1,000 PER/PBR/配当 9.63 / 0.88 / 25(1.38%) 権利/配当落日 16/03/29 / 15/06/24 年初来高/安 1,965.0(16/01/04) / 1,610.0(16/02/12) 上場来高/安 3,850.0(90/07/19) / 27.0(52/03) 信用買/売 149,000 / 114,000 (1.31) 株式分割情報 1989/03/28 分割: 1株 -> 1.1株 1983/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 2133.0 2142.0 2095.0 2112.0 178000 2019/10/10 2138.0 2144.0 2093.0 2127.0 346600 2019/10/09 2092.0 2161.0 2091.0 2141.0 325300 2019/10/08 2110.0 2131.0 2087.0 2103.0 280200 2019/10/07 2077.0 2112.0 2076.0 2077.0 260500 2019/10/04 2024.0 2073.0 2011.0 2067.0 175100 2019/10/03 2018.0 2039.0 2014.0 2031.0 98300 2019/10/02 2065.0 2089.0 2057.0 2068.0 191000 2019/10/01 2013.0 2110.0 2013.0 2084.0 318400 2019/09/30 1977.0 2002.0 1966.0 1999.0 144900 2019/09/27 2043.0 2045.0 1975.0 2009.0 151600 2019/09/26 2013.0 2047.0 2007.0 2025.0 219900 2019/09/25 1960.0 1989.0 1952.0 1980.0 89500 2019/09/24 1980.0 1991.0 1963.0 1971.0 85200 2019/09/20 2021.0 2021.0 1960.0 1972.0 219700 2019/09/19 1978.0 2004.0 1972.0 1996.0 126100 2019/09/18 1945.0 1988.0 1942.0 1962.0 204000 2019/09/17 1954.0 1958.0 1922.0 1935.0 198900 2019/09/13 1925.0 1957.0 1906.0 1952.0 225000 2019/09/12 1932.0 1940.0 1908.0 1919.0 208600 2019/09/11 1884.0 1929.0 1875.0 1908.0 268000 2019/09/10 1884.0 1893.0 1871.0 1878.0 110700 2019/09/09 1855.0 1878.0 1843.0 1877.0 110000 2019/09/06 1870.0 1870.0 1842.0 1849.0 89000 2019/09/05 1836.0 1876.0 1833.0 1861.0 125900 2019/09/04 1864.0 1872.0 1832.0 1835.0 125800 2019/09/03 1858.0 1876.0 1857.0 1862.0 119700 2019/09/02 1891.0 1896.0 1858.0 1858.0 90600 2019/08/30 1855.0 1893.0 1842.0 1888.0 225800 2019/08/29 1827.0 1832.0 1806.0 1819.0 102500 2019/08/28 1827.0 1835.0 1812.0 1824.0 94400 2019/08/27 1838.0 1843.0 1818.0 1833.0 127500 2019/08/26 1805.0 1830.0 1793.0 1824.0 144200 2019/08/23 1857.0 1872.0 1847.0 1861.0 105900 2019/08/22 1876.0 1877.0 1846.0 1855.0 101700 2019/08/21 1855.0 1868.0 1846.0 1861.0 70400 2019/08/20 1853.0 1875.0 1853.0 1875.0 134400 2019/08/19 1836.0 1850.0 1831.0 1848.0 113900 2019/08/16 1831.0 1854.0 1819.0 1835.0 89400 2019/08/15 1822.0 1849.0 1811.0 1843.0 100800 2019/08/14 1858.0 1869.0 1850.0 1864.0 124600 2019/08/13 1871.0 1884.0 1850.0 1852.0 208700 2019/08/09 1940.0 1944.0 1907.0 1907.0 98600 2019/08/08 1903.0 1950.0 1894.0 1920.0 219100 2019/08/07 1920.0 1960.0 1919.0 1945.0 183600 2019/08/06 1903.0 1965.0 1903.0 1958.0 101900 2019/08/05 1980.0 2002.0 1957.0 1981.0 122500 2019/08/02 2048.0 2051.0 1995.0 2010.0 131800 2019/08/01 2083.0 2093.0 2070.0 2084.0 81900 2019/07/31 2067.0 2099.0 2067.0 2084.0 174000 2019/07/30 2058.0 2086.0 2058.0 2084.0 152900 2019/07/29 2101.0 2101.0 2075.0 2079.0 51700 2019/07/26 2121.0 2121.0 2101.0 2101.0 46200 2019/07/25 2118.0 2143.0 2118.0 2128.0 111200 2019/07/24 2122.0 2125.0 2111.0 2114.0 105100 2019/07/23 2100.0 2143.0 2089.0 2123.0 185900 2019/07/22 2094.0 2107.0 2093.0 2096.0 101300 2019/07/19 2041.0 2086.0 2037.0 2083.0 148300 2019/07/18 2087.0 2103.0 2033.0 2035.0 103000 2019/07/17 2088.0 2111.0 2078.0 2103.0 144500 2019/07/16 2134.0 2145.0 2104.0 2107.0 75800 2019/07/12 2124.0 2141.0 2119.0 2132.0 101800 2019/07/11 2129.0 2144.0 2121.0 2138.0 97400 2019/07/10 2076.0 2111.0 2071.0 2103.0 97800