1879: 新日本建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,233百万円
単元株式 100
PER/PBR/配当 6.02 / 1.02 / 9(1.77%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 651.0(16/01/04) / 450.0(16/02/10)
上場来高/安 1,560.0(94/10/07) / 51.0(08/10/28)
信用買/売 752,800 / 11,300 (66.62)
株式分割情報
2006/03/28 分割: 1株 -> 2株
1995/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 792.0 797.0 781.0 795.0 47800
2019/10/10 797.0 799.0 778.0 787.0 33900
2019/10/09 781.0 795.0 777.0 794.0 48300
2019/10/08 780.0 785.0 774.0 781.0 43600
2019/10/07 764.0 777.0 751.0 777.0 53800
2019/10/04 750.0 758.0 741.0 756.0 27900
2019/10/03 748.0 750.0 738.0 748.0 46200
2019/10/02 772.0 786.0 764.0 770.0 35700
2019/10/01 761.0 778.0 761.0 777.0 41700
2019/09/30 774.0 774.0 749.0 755.0 52700
2019/09/27 791.0 791.0 765.0 773.0 52700
2019/09/26 806.0 806.0 783.0 788.0 86300
2019/09/25 800.0 800.0 774.0 793.0 48500
2019/09/24 810.0 829.0 796.0 800.0 57600
2019/09/20 806.0 821.0 798.0 808.0 97000
2019/09/19 775.0 799.0 774.0 796.0 102000
2019/09/18 752.0 773.0 749.0 769.0 103200
2019/09/17 755.0 755.0 741.0 750.0 62600
2019/09/13 742.0 750.0 737.0 748.0 118500
2019/09/12 774.0 775.0 736.0 750.0 124200
2019/09/11 752.0 768.0 752.0 761.0 84700
2019/09/10 746.0 756.0 741.0 749.0 42700
2019/09/09 737.0 749.0 731.0 745.0 27300
2019/09/06 756.0 764.0 734.0 734.0 51800
2019/09/05 735.0 759.0 735.0 753.0 39400
2019/09/04 736.0 742.0 725.0 729.0 57100
2019/09/03 742.0 747.0 734.0 742.0 25600
2019/09/02 755.0 756.0 739.0 739.0 22400
2019/08/30 775.0 775.0 755.0 760.0 68800
2019/08/29 768.0 770.0 759.0 765.0 15000
2019/08/28 765.0 770.0 763.0 767.0 35500
2019/08/27 748.0 765.0 748.0 764.0 63500
2019/08/26 740.0 741.0 711.0 733.0 67100
2019/08/23 748.0 756.0 746.0 751.0 34300
2019/08/22 750.0 755.0 740.0 740.0 19200
2019/08/21 749.0 755.0 742.0 746.0 28500
2019/08/20 750.0 766.0 748.0 760.0 33600
2019/08/19 742.0 754.0 740.0 742.0 24500
2019/08/16 728.0 743.0 725.0 736.0 34400
2019/08/15 727.0 741.0 724.0 738.0 48400
2019/08/14 706.0 754.0 706.0 752.0 137900
2019/08/13 729.0 752.0 696.0 700.0 107600
2019/08/09 806.0 820.0 795.0 804.0 43400
2019/08/08 807.0 821.0 794.0 806.0 30100
2019/08/07 795.0 802.0 787.0 798.0 47600
2019/08/06 798.0 805.0 783.0 799.0 65400
2019/08/05 823.0 825.0 804.0 816.0 52900
2019/08/02 848.0 854.0 825.0 829.0 70000
2019/08/01 855.0 863.0 853.0 863.0 26700
2019/07/31 875.0 884.0 853.0 859.0 95600
2019/07/30 882.0 887.0 872.0 881.0 63100
2019/07/29 889.0 894.0 870.0 876.0 33700
2019/07/26 887.0 891.0 884.0 887.0 24600
2019/07/25 902.0 902.0 883.0 897.0 36300
2019/07/24 896.0 897.0 884.0 887.0 28700
2019/07/23 898.0 905.0 887.0 893.0 30000
2019/07/22 911.0 918.0 891.0 894.0 38000
2019/07/19 877.0 912.0 877.0 911.0 38600
2019/07/18 907.0 913.0 872.0 872.0 69500
2019/07/17 902.0 928.0 891.0 918.0 53400
2019/07/16 905.0 913.0 901.0 901.0 25900
2019/07/12 912.0 915.0 906.0 909.0 39400
2019/07/11 904.0 915.0 904.0 912.0 33600
2019/07/10 900.0 915.0 894.0 904.0 43000