1878: 大東建託(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,223,739百万円
単元株式 100
PER/PBR/配当 22.06 / 5.24 / 375(2.39%)
権利/配当落日 16/03/29 / 15/11/17
年初来高/安 16,550.0(16/03/03) / 13,190.0(16/01/21)
上場来高/安 17,100.0(90/07/06) / 706.0(98/10/06)
信用買/売 113,000 / 66,800 (1.69)
株式分割情報
1993/03/26 分割: 1株 -> 1.05株
1992/03/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 13540.0 13655.0 13490.0 13600.0 320400
2019/10/10 13475.0 13545.0 13370.0 13485.0 337200
2019/10/09 13410.0 13645.0 13380.0 13600.0 663600
2019/10/08 13660.0 13680.0 13515.0 13525.0 592900
2019/10/07 13790.0 13815.0 13690.0 13770.0 190000
2019/10/04 13770.0 13805.0 13620.0 13765.0 217100
2019/10/03 13910.0 13925.0 13700.0 13870.0 343900
2019/10/02 13875.0 14025.0 13800.0 14015.0 312900
2019/10/01 13835.0 13985.0 13790.0 13835.0 225100
2019/09/30 13830.0 13880.0 13780.0 13810.0 251600
2019/09/27 14115.0 14145.0 13785.0 13855.0 429100
2019/09/26 14450.0 14640.0 14430.0 14495.0 478200
2019/09/25 14265.0 14340.0 14165.0 14235.0 282900
2019/09/24 14405.0 14485.0 14285.0 14360.0 324100
2019/09/20 14540.0 14540.0 14355.0 14430.0 444500
2019/09/19 14355.0 14475.0 14350.0 14455.0 224400
2019/09/18 14400.0 14570.0 14310.0 14320.0 367000
2019/09/17 14350.0 14400.0 14245.0 14400.0 297200
2019/09/13 14050.0 14315.0 14040.0 14290.0 375700
2019/09/12 14100.0 14120.0 14005.0 14065.0 288000
2019/09/11 14000.0 14090.0 13950.0 14005.0 307800
2019/09/10 13915.0 14135.0 13885.0 14090.0 292000
2019/09/09 13710.0 13935.0 13650.0 13915.0 283000
2019/09/06 13645.0 13745.0 13590.0 13655.0 351100
2019/09/05 13500.0 13750.0 13450.0 13645.0 464800
2019/09/04 13430.0 13620.0 13390.0 13405.0 351900
2019/09/03 13675.0 13705.0 13550.0 13555.0 188100
2019/09/02 13700.0 13790.0 13665.0 13715.0 176300
2019/08/30 13695.0 13720.0 13590.0 13680.0 316700
2019/08/29 13685.0 13725.0 13520.0 13535.0 217800
2019/08/28 13795.0 13845.0 13640.0 13670.0 211800
2019/08/27 13755.0 13830.0 13650.0 13695.0 212800
2019/08/26 13615.0 13810.0 13540.0 13765.0 237800
2019/08/23 13910.0 14005.0 13825.0 13825.0 268100
2019/08/22 13870.0 13930.0 13830.0 13910.0 210500
2019/08/21 13850.0 13945.0 13760.0 13795.0 184500
2019/08/20 13820.0 14015.0 13800.0 13940.0 220400
2019/08/19 13740.0 13780.0 13680.0 13740.0 202000
2019/08/16 13500.0 13680.0 13485.0 13600.0 264000
2019/08/15 13400.0 13495.0 13380.0 13430.0 178400
2019/08/14 13500.0 13570.0 13465.0 13540.0 218100
2019/08/13 13550.0 13660.0 13395.0 13430.0 239000
2019/08/09 13445.0 13520.0 13425.0 13495.0 213900
2019/08/08 13400.0 13480.0 13380.0 13420.0 232800
2019/08/07 13500.0 13500.0 13365.0 13430.0 284000
2019/08/06 13500.0 13590.0 13375.0 13545.0 396800
2019/08/05 13780.0 13830.0 13685.0 13770.0 522000
2019/08/02 13865.0 13950.0 13725.0 13935.0 523600
2019/08/01 14075.0 14315.0 14025.0 14030.0 356000
2019/07/31 13980.0 14155.0 13705.0 14075.0 864600
2019/07/30 14330.0 14455.0 14190.0 14260.0 386300
2019/07/29 14355.0 14360.0 14285.0 14335.0 275000
2019/07/26 14380.0 14420.0 14315.0 14365.0 197900
2019/07/25 14395.0 14445.0 14360.0 14420.0 193000
2019/07/24 14400.0 14405.0 14345.0 14385.0 208100
2019/07/23 14300.0 14390.0 14245.0 14345.0 198000
2019/07/22 14495.0 14530.0 14265.0 14300.0 276600
2019/07/19 14350.0 14665.0 14325.0 14575.0 423400
2019/07/18 14330.0 14395.0 14235.0 14265.0 301200
2019/07/17 14350.0 14520.0 14320.0 14420.0 353100
2019/07/16 14270.0 14400.0 14225.0 14350.0 329000
2019/07/12 14260.0 14370.0 14240.0 14325.0 269400
2019/07/11 14060.0 14290.0 14020.0 14275.0 324100
2019/07/10 14030.0 14085.0 13905.0 14015.0 320000