1873: 日本ハウスＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,570百万円
単元株式 100
PER/PBR/配当 6.8 / 1 / 20(4.95%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 461.0(16/01/04) / 365.0(16/02/12)
上場来高/安 15,000.0(90/07/04) / 73.0(08/10/09)
信用買/売 465,000 / - (-)
株式分割情報
1994/10/26 分割: 1株 -> 1.5株
1992/10/27 分割: 1株 -> 1.5株
1988/10/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 515.0 516.0 503.0 509.0 443600
2019/10/10 519.0 520.0 513.0 515.0 165400
2019/10/09 518.0 520.0 515.0 519.0 230500
2019/10/08 521.0 523.0 518.0 521.0 187900
2019/10/07 524.0 527.0 520.0 520.0 233200
2019/10/04 525.0 527.0 520.0 521.0 315700
2019/10/03 524.0 530.0 522.0 527.0 323000
2019/10/02 522.0 536.0 520.0 531.0 416200
2019/10/01 522.0 531.0 517.0 530.0 369200
2019/09/30 522.0 533.0 520.0 521.0 588700
2019/09/27 507.0 522.0 506.0 515.0 427300
2019/09/26 495.0 506.0 495.0 504.0 363300
2019/09/25 487.0 492.0 482.0 491.0 206900
2019/09/24 485.0 493.0 482.0 488.0 193600
2019/09/20 483.0 485.0 478.0 485.0 130700
2019/09/19 467.0 476.0 465.0 472.0 177800
2019/09/18 482.0 482.0 462.0 466.0 279200
2019/09/17 483.0 488.0 481.0 483.0 134800
2019/09/13 481.0 486.0 476.0 486.0 229200
2019/09/12 479.0 488.0 479.0 483.0 230000
2019/09/11 474.0 480.0 470.0 480.0 232900
2019/09/10 470.0 475.0 466.0 475.0 218600
2019/09/09 470.0 472.0 464.0 472.0 207200
2019/09/06 449.0 470.0 446.0 464.0 535500
2019/09/05 434.0 441.0 432.0 437.0 180700
2019/09/04 434.0 434.0 428.0 429.0 74500
2019/09/03 429.0 436.0 428.0 436.0 70800
2019/09/02 428.0 429.0 423.0 429.0 53100
2019/08/30 418.0 425.0 417.0 425.0 122200
2019/08/29 418.0 418.0 412.0 413.0 103600
2019/08/28 419.0 421.0 414.0 417.0 51600
2019/08/27 423.0 423.0 420.0 420.0 58400
2019/08/26 432.0 432.0 416.0 421.0 287300
2019/08/23 424.0 425.0 420.0 424.0 54400
2019/08/22 427.0 427.0 421.0 422.0 45400
2019/08/21 422.0 425.0 420.0 425.0 37200
2019/08/20 426.0 427.0 420.0 426.0 87100
2019/08/19 422.0 425.0 416.0 422.0 67100
2019/08/16 418.0 422.0 417.0 418.0 52600
2019/08/15 414.0 419.0 411.0 419.0 62800
2019/08/14 423.0 425.0 420.0 422.0 58800
2019/08/13 418.0 422.0 416.0 420.0 77200
2019/08/09 422.0 424.0 417.0 424.0 43300
2019/08/08 418.0 423.0 416.0 418.0 61000
2019/08/07 418.0 420.0 414.0 418.0 65800
2019/08/06 410.0 420.0 407.0 420.0 87300
2019/08/05 430.0 430.0 416.0 421.0 116300
2019/08/02 435.0 436.0 430.0 431.0 97000
2019/08/01 442.0 442.0 438.0 442.0 37000
2019/07/31 442.0 444.0 440.0 442.0 51000
2019/07/30 442.0 445.0 440.0 445.0 52100
2019/07/29 442.0 442.0 439.0 442.0 53900
2019/07/26 436.0 439.0 435.0 439.0 109100
2019/07/25 445.0 447.0 440.0 447.0 101700
2019/07/24 445.0 446.0 442.0 443.0 52200
2019/07/23 440.0 446.0 440.0 445.0 51000
2019/07/22 442.0 445.0 439.0 440.0 57500
2019/07/19 437.0 443.0 435.0 442.0 65500
2019/07/18 443.0 444.0 432.0 433.0 163500
2019/07/17 445.0 449.0 442.0 446.0 88200
2019/07/16 445.0 449.0 445.0 447.0 82000
2019/07/12 443.0 445.0 438.0 444.0 65200
2019/07/11 436.0 443.0 436.0 443.0 57100
2019/07/10 434.0 436.0 431.0 434.0 57200