1865: 青木あすなろ建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,074百万円
単元株式 100
PER/PBR/配当 14.76 / 0.71 / 15(2.16%)
権利/配当落日 16/03/29 / -
年初来高/安 813.0(16/01/04) / 587.0(16/02/12)
上場来高/安 2,350.0(89/03/17) / 96.0(01/12/25)
信用買/売 112,500 / 90,100 (1.25)

株価時系列データ(日足)
2019/10/11 1208.0 1209.0 1207.0 1207.0 84400
2019/10/10 1210.0 1210.0 1207.0 1207.0 171800
2019/10/09 1208.0 1210.0 1208.0 1208.0 29600
2019/10/08 1208.0 1209.0 1207.0 1207.0 59800
2019/10/07 1209.0 1209.0 1208.0 1208.0 17200
2019/10/04 1208.0 1209.0 1208.0 1208.0 51500
2019/10/03 1208.0 1209.0 1207.0 1207.0 42500
2019/10/02 1208.0 1210.0 1207.0 1207.0 103300
2019/10/01 1209.0 1211.0 1207.0 1208.0 93000
2019/09/30 1208.0 1208.0 1207.0 1207.0 36700
2019/09/27 1207.0 1208.0 1206.0 1207.0 366400
2019/09/26 1208.0 1208.0 1207.0 1207.0 40500
2019/09/25 1208.0 1209.0 1207.0 1207.0 172600
2019/09/24 1207.0 1208.0 1207.0 1207.0 23800
2019/09/20 1207.0 1208.0 1207.0 1207.0 11500
2019/09/19 1207.0 1209.0 1207.0 1207.0 32300
2019/09/18 1205.0 1207.0 1204.0 1206.0 88800
2019/09/17 1208.0 1209.0 1208.0 1208.0 91200
2019/09/13 1208.0 1209.0 1208.0 1208.0 75700
2019/09/12 1208.0 1209.0 1208.0 1208.0 59600
2019/09/11 1208.0 1209.0 1208.0 1209.0 35400
2019/09/10 1209.0 1220.0 1208.0 1208.0 239300
2019/09/09 1210.0 1210.0 1209.0 1209.0 89100
2019/09/06 1209.0 1210.0 1209.0 1209.0 56100
2019/09/05 1209.0 1210.0 1209.0 1209.0 75500
2019/09/04 1209.0 1210.0 1209.0 1209.0 41700
2019/09/03 1209.0 1210.0 1209.0 1209.0 152800
2019/09/02 1209.0 1210.0 1208.0 1209.0 207900
2019/08/30 1209.0 1209.0 1208.0 1209.0 97000
2019/08/29 1209.0 1209.0 1208.0 1209.0 113100
2019/08/28 1208.0 1210.0 1208.0 1208.0 242800
2019/08/27 1208.0 1209.0 1208.0 1208.0 215500
2019/08/26 1209.0 1209.0 1208.0 1208.0 124000
2019/08/23 1208.0 1209.0 1208.0 1208.0 50800
2019/08/22 1209.0 1210.0 1209.0 1210.0 204700
2019/08/21 1209.0 1209.0 1208.0 1208.0 78300
2019/08/20 1208.0 1211.0 1208.0 1208.0 511300
2019/08/19 1208.0 1209.0 1208.0 1208.0 261400
2019/08/16 1208.0 1209.0 1208.0 1208.0 317100
2019/08/15 1209.0 1209.0 1208.0 1209.0 313100
2019/08/14 1208.0 1209.0 1208.0 1208.0 248800
2019/08/13 1208.0 1209.0 1208.0 1208.0 691200
2019/08/09 1208.0 1209.0 1208.0 1208.0 1099700
2019/08/08 1088.0 1088.0 1088.0 1088.0 12900
2019/08/07 938.0 938.0 938.0 938.0 15100
2019/08/06 778.0 797.0 768.0 788.0 22100
2019/08/05 798.0 799.0 779.0 786.0 16000
2019/08/02 819.0 819.0 797.0 798.0 20300
2019/08/01 825.0 825.0 817.0 823.0 5400
2019/07/31 826.0 832.0 825.0 825.0 5300
2019/07/30 822.0 830.0 817.0 826.0 11200
2019/07/29 825.0 825.0 815.0 819.0 5700
2019/07/26 827.0 830.0 817.0 825.0 10500
2019/07/25 844.0 844.0 830.0 838.0 15700
2019/07/24 828.0 835.0 821.0 829.0 8800
2019/07/23 829.0 834.0 827.0 828.0 6200
2019/07/22 837.0 839.0 822.0 822.0 11300
2019/07/19 819.0 836.0 816.0 835.0 8000
2019/07/18 843.0 849.0 813.0 819.0 23000
2019/07/17 848.0 849.0 840.0 841.0 14100
2019/07/16 873.0 873.0 851.0 857.0 14800
2019/07/12 884.0 885.0 873.0 873.0 10900
2019/07/11 880.0 891.0 874.0 884.0 35000
2019/07/10 867.0 878.0 853.0 865.0 78300