1861: 熊谷組(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 107,978百万円
単元株式 1,000
PER/PBR/配当 18.19 / 2 / 2(0.7%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 363.0(16/02/01) / 222.0(16/02/29)
上場来高/安 2,050.0(89/04/04) / 9.0(02/11/13)
信用買/売 10,856,000 / 1,594,000 (6.81)
株式分割情報
2003/09/03 分割: 1株 -> 1.49株
2003/08/05 分割: 1株 -> 0.2株
2001/03/01 分割: 1株 -> 0.5株
1988/09/27 分割: 1株 -> 1.06株
1987/09/26 分割: 1株 -> 1.06株
1986/09/26 分割: 1株 -> 1.05株
1985/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3005.0 3035.0 2987.0 3020.0 109700
2019/10/10 3010.0 3010.0 2967.0 2998.0 147100
2019/10/09 2980.0 3015.0 2965.0 3015.0 116000
2019/10/08 2998.0 3030.0 2981.0 2996.0 130400
2019/10/07 2993.0 3010.0 2979.0 2990.0 111400
2019/10/04 2995.0 3010.0 2942.0 2997.0 184200
2019/10/03 3025.0 3040.0 2979.0 3010.0 192600
2019/10/02 3055.0 3065.0 3025.0 3060.0 204300
2019/10/01 3075.0 3140.0 3075.0 3090.0 164700
2019/09/30 3035.0 3105.0 3030.0 3075.0 301900
2019/09/27 3075.0 3085.0 3030.0 3060.0 230900
2019/09/26 3090.0 3140.0 3055.0 3070.0 217000
2019/09/25 3040.0 3085.0 3025.0 3075.0 137000
2019/09/24 3100.0 3155.0 3075.0 3085.0 207900
2019/09/20 3150.0 3150.0 3080.0 3080.0 182200
2019/09/19 3095.0 3150.0 3095.0 3140.0 202800
2019/09/18 3125.0 3125.0 3050.0 3100.0 195900
2019/09/17 3090.0 3125.0 3065.0 3100.0 155900
2019/09/13 3105.0 3110.0 3045.0 3095.0 270200
2019/09/12 3115.0 3135.0 3100.0 3100.0 218600
2019/09/11 3035.0 3090.0 3035.0 3080.0 233000
2019/09/10 2996.0 3015.0 2990.0 3000.0 133200
2019/09/09 2955.0 2985.0 2949.0 2984.0 128100
2019/09/06 2988.0 3005.0 2968.0 2970.0 123500
2019/09/05 2940.0 2975.0 2934.0 2963.0 293100
2019/09/04 2901.0 2934.0 2887.0 2915.0 249700
2019/09/03 2878.0 2926.0 2875.0 2901.0 220100
2019/09/02 2906.0 2913.0 2863.0 2873.0 184400
2019/08/30 2940.0 2940.0 2906.0 2932.0 180200
2019/08/29 2855.0 2905.0 2841.0 2893.0 166900
2019/08/28 2871.0 2875.0 2846.0 2866.0 120800
2019/08/27 2859.0 2881.0 2843.0 2879.0 219100
2019/08/26 2830.0 2859.0 2802.0 2834.0 285600
2019/08/23 2912.0 2922.0 2869.0 2911.0 285800
2019/08/22 2888.0 2888.0 2843.0 2867.0 154900
2019/08/21 2874.0 2876.0 2836.0 2857.0 236500
2019/08/20 2785.0 2861.0 2779.0 2853.0 200000
2019/08/19 2785.0 2799.0 2765.0 2785.0 180500
2019/08/16 2750.0 2770.0 2735.0 2751.0 184600
2019/08/15 2740.0 2777.0 2731.0 2755.0 225900
2019/08/14 2793.0 2825.0 2792.0 2798.0 221100
2019/08/13 2770.0 2788.0 2746.0 2769.0 297700
2019/08/09 2818.0 2875.0 2759.0 2808.0 562700
2019/08/08 2825.0 2879.0 2811.0 2861.0 316900
2019/08/07 2829.0 2855.0 2811.0 2839.0 275000
2019/08/06 2740.0 2840.0 2740.0 2832.0 240100
2019/08/05 2835.0 2844.0 2769.0 2825.0 281800
2019/08/02 2897.0 2911.0 2842.0 2868.0 326500
2019/08/01 2907.0 2931.0 2885.0 2922.0 318800
2019/07/31 2889.0 2933.0 2884.0 2920.0 337200
2019/07/30 2869.0 2893.0 2867.0 2889.0 177500
2019/07/29 2906.0 2906.0 2864.0 2869.0 204200
2019/07/26 2900.0 2929.0 2891.0 2899.0 141800
2019/07/25 2900.0 2943.0 2881.0 2928.0 227000
2019/07/24 2963.0 2965.0 2910.0 2915.0 206700
2019/07/23 2906.0 2959.0 2881.0 2948.0 354000
2019/07/22 2948.0 2985.0 2931.0 2933.0 313700
2019/07/19 2940.0 2979.0 2913.0 2945.0 455000
2019/07/18 3000.0 3015.0 2926.0 2941.0 399000
2019/07/17 3030.0 3045.0 2996.0 3010.0 456800
2019/07/16 3090.0 3145.0 3060.0 3065.0 176300
2019/07/12 3115.0 3155.0 3080.0 3085.0 219700
2019/07/11 3100.0 3140.0 3060.0 3115.0 434100
2019/07/10 3165.0 3190.0 3140.0 3160.0 199300