1848: 富士ピー・エス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,688百万円
単元株式 1,000
PER/PBR/配当 6.94 / 0.74 / 5(1.98%)
権利/配当落日 16/03/29 / -
年初来高/安 279.0(16/01/05) / 227.0(16/02/15)
上場来高/安 1,460.0(96/04/09) / 33.0(09/02/03)
信用買/売 7,000 / - (-)

株価時系列データ(日足)
2019/10/11 513.0 513.0 504.0 512.0 11100
2019/10/10 517.0 518.0 506.0 509.0 8800
2019/10/09 511.0 517.0 509.0 517.0 8100
2019/10/08 508.0 514.0 506.0 511.0 8700
2019/10/07 511.0 513.0 500.0 508.0 7800
2019/10/04 510.0 510.0 502.0 508.0 5500
2019/10/03 507.0 510.0 500.0 510.0 11100
2019/10/02 502.0 519.0 502.0 511.0 17000
2019/10/01 505.0 510.0 501.0 501.0 20300
2019/09/30 500.0 514.0 500.0 511.0 17500
2019/09/27 505.0 507.0 497.0 500.0 32900
2019/09/26 510.0 511.0 502.0 504.0 69800
2019/09/25 510.0 510.0 502.0 507.0 17300
2019/09/24 508.0 508.0 503.0 508.0 18800
2019/09/20 502.0 505.0 500.0 505.0 17900
2019/09/19 497.0 502.0 496.0 499.0 13000
2019/09/18 504.0 508.0 486.0 489.0 22200
2019/09/17 498.0 509.0 498.0 508.0 25200
2019/09/13 499.0 500.0 492.0 498.0 32900
2019/09/12 496.0 500.0 492.0 498.0 56200
2019/09/11 490.0 495.0 489.0 495.0 11400
2019/09/10 486.0 490.0 486.0 490.0 8500
2019/09/09 485.0 485.0 483.0 485.0 8400
2019/09/06 487.0 487.0 483.0 483.0 6200
2019/09/05 490.0 490.0 480.0 482.0 19300
2019/09/04 476.0 478.0 475.0 475.0 6300
2019/09/03 477.0 479.0 475.0 477.0 4700
2019/09/02 475.0 479.0 474.0 475.0 7800
2019/08/30 489.0 489.0 470.0 473.0 30000
2019/08/29 489.0 497.0 471.0 478.0 85700
2019/08/28 452.0 458.0 451.0 457.0 8800
2019/08/27 450.0 453.0 450.0 450.0 4700
2019/08/26 451.0 452.0 446.0 446.0 6800
2019/08/23 458.0 458.0 455.0 456.0 3900
2019/08/22 460.0 460.0 451.0 456.0 4200
2019/08/21 454.0 460.0 453.0 460.0 2100
2019/08/20 459.0 459.0 452.0 455.0 4800
2019/08/19 461.0 464.0 452.0 452.0 2900
2019/08/16 461.0 463.0 456.0 460.0 5400
2019/08/15 461.0 465.0 460.0 462.0 7000
2019/08/14 461.0 469.0 460.0 469.0 7300
2019/08/13 462.0 465.0 454.0 458.0 8200
2019/08/09 478.0 478.0 458.0 467.0 17100
2019/08/08 453.0 455.0 449.0 454.0 7400
2019/08/07 443.0 455.0 443.0 449.0 10100
2019/08/06 439.0 449.0 427.0 443.0 11500
2019/08/05 456.0 456.0 443.0 445.0 12200
2019/08/02 468.0 469.0 454.0 455.0 9500
2019/08/01 485.0 485.0 464.0 469.0 10700
2019/07/31 481.0 482.0 472.0 477.0 3900
2019/07/30 467.0 484.0 467.0 484.0 14600
2019/07/29 464.0 466.0 462.0 465.0 1900
2019/07/26 469.0 469.0 461.0 464.0 2400
2019/07/25 472.0 472.0 465.0 469.0 5300
2019/07/24 470.0 471.0 462.0 469.0 8900
2019/07/23 465.0 474.0 462.0 474.0 4600
2019/07/22 471.0 471.0 461.0 465.0 7700
2019/07/19 462.0 469.0 455.0 466.0 6900
2019/07/18 473.0 476.0 452.0 452.0 11100
2019/07/17 484.0 484.0 465.0 477.0 20400
2019/07/16 497.0 497.0 484.0 484.0 6200
2019/07/12 490.0 492.0 481.0 491.0 14300
2019/07/11 492.0 495.0 484.0 489.0 13100
2019/07/10 492.0 492.0 481.0 487.0 11100