1847: イチケン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,121百万円
単元株式 1,000
PER/PBR/配当 10.54 / 1.2 / 7(2.29%)
権利/配当落日 16/03/29 / -
年初来高/安 428.0(16/01/04) / 267.0(16/02/17)
上場来高/安 1,680.0(90/08/01) / 45.0(02/12/13)
信用買/売 1,415,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1685.0 1697.0 1671.0 1675.0 7300
2019/10/10 1681.0 1698.0 1674.0 1680.0 4200
2019/10/09 1667.0 1685.0 1667.0 1681.0 6200
2019/10/08 1660.0 1678.0 1657.0 1668.0 9500
2019/10/07 1644.0 1659.0 1641.0 1656.0 4200
2019/10/04 1622.0 1649.0 1620.0 1649.0 4500
2019/10/03 1634.0 1636.0 1621.0 1629.0 7000
2019/10/02 1650.0 1664.0 1641.0 1647.0 3900
2019/10/01 1655.0 1670.0 1650.0 1653.0 17000
2019/09/30 1658.0 1665.0 1651.0 1654.0 6700
2019/09/27 1668.0 1687.0 1646.0 1674.0 11800
2019/09/26 1665.0 1686.0 1664.0 1683.0 16300
2019/09/25 1647.0 1664.0 1638.0 1655.0 5500
2019/09/24 1655.0 1669.0 1641.0 1647.0 7600
2019/09/20 1647.0 1653.0 1635.0 1643.0 7100
2019/09/19 1619.0 1658.0 1619.0 1647.0 11600
2019/09/18 1642.0 1652.0 1616.0 1626.0 9500
2019/09/17 1658.0 1667.0 1629.0 1637.0 9400
2019/09/13 1659.0 1659.0 1627.0 1651.0 12600
2019/09/12 1657.0 1666.0 1647.0 1656.0 9600
2019/09/11 1638.0 1651.0 1634.0 1651.0 18800
2019/09/10 1621.0 1647.0 1621.0 1635.0 8500
2019/09/09 1610.0 1620.0 1610.0 1620.0 3500
2019/09/06 1599.0 1612.0 1587.0 1610.0 5700
2019/09/05 1571.0 1593.0 1571.0 1589.0 13200
2019/09/04 1572.0 1579.0 1556.0 1571.0 9400
2019/09/03 1569.0 1591.0 1556.0 1572.0 10300
2019/09/02 1570.0 1578.0 1552.0 1574.0 3800
2019/08/30 1550.0 1588.0 1550.0 1577.0 10000
2019/08/29 1548.0 1559.0 1530.0 1548.0 35500
2019/08/28 1531.0 1567.0 1525.0 1557.0 38700
2019/08/27 1550.0 1553.0 1538.0 1538.0 3300
2019/08/26 1551.0 1551.0 1540.0 1540.0 6800
2019/08/23 1574.0 1580.0 1564.0 1566.0 15600
2019/08/22 1591.0 1600.0 1571.0 1572.0 4500
2019/08/21 1590.0 1602.0 1587.0 1590.0 4400
2019/08/20 1597.0 1610.0 1584.0 1607.0 10600
2019/08/19 1575.0 1608.0 1575.0 1597.0 12100
2019/08/16 1556.0 1572.0 1554.0 1564.0 7100
2019/08/15 1562.0 1568.0 1540.0 1568.0 16300
2019/08/14 1606.0 1608.0 1587.0 1588.0 7700
2019/08/13 1580.0 1598.0 1565.0 1587.0 11700
2019/08/09 1577.0 1622.0 1556.0 1587.0 42700
2019/08/08 1590.0 1600.0 1563.0 1577.0 43300
2019/08/07 1610.0 1610.0 1577.0 1585.0 40200
2019/08/06 1601.0 1620.0 1580.0 1616.0 12100
2019/08/05 1660.0 1660.0 1595.0 1630.0 36800
2019/08/02 1698.0 1698.0 1646.0 1662.0 42100
2019/08/01 1701.0 1704.0 1699.0 1703.0 2600
2019/07/31 1710.0 1724.0 1708.0 1712.0 3900
2019/07/30 1702.0 1710.0 1701.0 1710.0 2600
2019/07/29 1716.0 1716.0 1697.0 1702.0 13500
2019/07/26 1710.0 1713.0 1687.0 1711.0 5900
2019/07/25 1707.0 1721.0 1707.0 1710.0 4800
2019/07/24 1699.0 1711.0 1696.0 1705.0 6200
2019/07/23 1697.0 1725.0 1697.0 1700.0 4300
2019/07/22 1700.0 1721.0 1688.0 1697.0 15000
2019/07/19 1689.0 1709.0 1689.0 1700.0 15100
2019/07/18 1723.0 1723.0 1665.0 1677.0 12000
2019/07/17 1715.0 1731.0 1701.0 1723.0 10900
2019/07/16 1707.0 1735.0 1705.0 1720.0 17700
2019/07/12 1728.0 1730.0 1703.0 1705.0 11800
2019/07/11 1710.0 1732.0 1710.0 1727.0 6800
2019/07/10 1706.0 1721.0 1704.0 1708.0 6300