1841: サンユー建設(JQスタンダード)
Update: 19,10,08
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,116百万円 単元株式 100 PER/PBR/配当 10.44 / 0.29 / 25(3.21%) 権利/配当落日 16/03/29 / 15/12/15 年初来高/安 880.0(16/01/04) / 712.0(16/02/12) 上場来高/安 9,750.0(90/07/04) / 140.0(76/09) 信用買/売 8,200 / - (-) 株式分割情報 1987/09/26 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/08 902.0 902.0 902.0 902.0 100 2019/10/04 908.0 908.0 908.0 908.0 100 2019/10/03 931.0 931.0 916.0 916.0 600 2019/10/02 911.0 912.0 911.0 912.0 1000 2019/10/01 901.0 901.0 900.0 901.0 1100 2019/09/30 918.0 918.0 900.0 900.0 700 2019/09/27 912.0 919.0 912.0 912.0 600 2019/09/26 904.0 904.0 904.0 904.0 100 2019/09/24 891.0 891.0 891.0 891.0 800 2019/09/20 901.0 903.0 901.0 903.0 900 2019/09/18 908.0 908.0 901.0 901.0 400 2019/09/17 908.0 909.0 908.0 908.0 500 2019/09/13 906.0 935.0 891.0 898.0 2100 2019/09/12 900.0 900.0 891.0 891.0 500 2019/09/09 881.0 896.0 881.0 886.0 600 2019/09/06 885.0 887.0 881.0 881.0 800 2019/09/03 886.0 886.0 886.0 886.0 100 2019/08/30 901.0 901.0 901.0 901.0 100 2019/08/29 903.0 903.0 903.0 903.0 100 2019/08/28 888.0 897.0 877.0 897.0 1100 2019/08/27 886.0 886.0 886.0 886.0 100 2019/08/26 883.0 883.0 876.0 876.0 700 2019/08/23 890.0 891.0 886.0 886.0 800 2019/08/22 890.0 890.0 890.0 890.0 100 2019/08/19 891.0 891.0 888.0 890.0 700 2019/08/16 884.0 891.0 884.0 891.0 300 2019/08/15 900.0 900.0 865.0 884.0 7100 2019/08/14 946.0 946.0 885.0 926.0 15000 2019/08/13 951.0 951.0 938.0 945.0 3300 2019/08/09 968.0 970.0 950.0 950.0 1700 2019/08/08 968.0 969.0 968.0 969.0 700 2019/08/07 975.0 975.0 974.0 974.0 300 2019/08/05 970.0 974.0 968.0 974.0 1000 2019/08/02 975.0 975.0 973.0 973.0 500 2019/07/29 983.0 983.0 978.0 978.0 500 2019/07/26 983.0 983.0 983.0 983.0 1600 2019/07/25 973.0 973.0 973.0 973.0 100 2019/07/22 977.0 977.0 972.0 972.0 1300 2019/07/19 980.0 980.0 979.0 979.0 600 2019/07/12 989.0 989.0 989.0 989.0 100 2019/07/11 992.0 992.0 978.0 978.0 1300 2019/07/10 996.0 996.0 991.0 991.0 200 2019/07/09 981.0 1012.0 981.0 1012.0 700 2019/07/08 983.0 999.0 983.0 988.0 1600 2019/07/05 978.0 1000.0 971.0 984.0 3800 2019/07/04 951.0 970.0 947.0 969.0 1300 2019/07/03 948.0 949.0 948.0 948.0 400 2019/07/02 965.0 965.0 944.0 948.0 8300 2019/07/01 952.0 952.0 938.0 946.0 400 2019/06/28 966.0 966.0 965.0 965.0 400 2019/06/27 965.0 966.0 965.0 966.0 500 2019/06/26 955.0 980.0 955.0 965.0 1000 2019/06/25 957.0 957.0 953.0 953.0 1100 2019/06/24 955.0 955.0 955.0 955.0 300 2019/06/21 954.0 954.0 954.0 954.0 100 2019/06/20 953.0 969.0 953.0 953.0 2500 2019/06/19 954.0 954.0 953.0 953.0 300 2019/06/18 954.0 954.0 954.0 954.0 400 2019/06/17 954.0 984.0 954.0 969.0 1200 2019/06/14 955.0 955.0 955.0 955.0 200 2019/06/13 968.0 968.0 953.0 953.0 400 2019/06/12 951.0 953.0 950.0 953.0 300 2019/06/11 960.0 966.0 960.0 966.0 1600 2019/06/10 951.0 951.0 949.0 949.0 400