1840: 土屋ＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,124百万円
単元株式 100
PER/PBR/配当 25.36 / 0.3 / 5(3.12%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 178.0(16/02/10) / 148.0(16/01/18)
上場来高/安 2,110.0(96/08/19) / 60.0(09/03/03)
信用買/売 163,700 / 800 (204.63)
株式分割情報
1996/10/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 161.0 161.0 160.0 160.0 30600
2019/10/10 161.0 162.0 161.0 161.0 16800
2019/10/09 161.0 162.0 160.0 161.0 29200
2019/10/08 162.0 162.0 161.0 162.0 28800
2019/10/07 162.0 163.0 161.0 161.0 25500
2019/10/04 160.0 163.0 159.0 160.0 50800
2019/10/03 159.0 159.0 155.0 156.0 82000
2019/10/02 158.0 161.0 158.0 159.0 55500
2019/10/01 156.0 160.0 156.0 160.0 39900
2019/09/30 154.0 158.0 154.0 156.0 63200
2019/09/27 157.0 157.0 153.0 154.0 96200
2019/09/26 157.0 157.0 155.0 156.0 84900
2019/09/25 157.0 157.0 156.0 157.0 52700
2019/09/24 156.0 159.0 155.0 157.0 69100
2019/09/20 156.0 156.0 155.0 156.0 57600
2019/09/19 155.0 156.0 155.0 156.0 22300
2019/09/18 155.0 156.0 154.0 154.0 13300
2019/09/17 155.0 157.0 153.0 156.0 63300
2019/09/13 157.0 157.0 153.0 155.0 69900
2019/09/12 156.0 158.0 156.0 158.0 13900
2019/09/11 156.0 157.0 154.0 157.0 8400
2019/09/10 156.0 158.0 156.0 156.0 11700
2019/09/09 154.0 156.0 154.0 156.0 6600
2019/09/06 155.0 155.0 155.0 155.0 1600
2019/09/05 154.0 155.0 152.0 153.0 19700
2019/09/04 152.0 153.0 152.0 153.0 10500
2019/09/03 153.0 154.0 151.0 153.0 15600
2019/09/02 152.0 155.0 152.0 153.0 19100
2019/08/30 151.0 153.0 151.0 153.0 10200
2019/08/29 153.0 153.0 150.0 151.0 31300
2019/08/28 156.0 157.0 152.0 152.0 16400
2019/08/27 157.0 157.0 156.0 157.0 8900
2019/08/26 159.0 159.0 156.0 157.0 46800
2019/08/23 158.0 160.0 157.0 159.0 46600
2019/08/22 157.0 157.0 155.0 156.0 21600
2019/08/21 157.0 157.0 155.0 156.0 15800
2019/08/20 156.0 157.0 155.0 157.0 18500
2019/08/19 153.0 156.0 152.0 156.0 21200
2019/08/16 151.0 152.0 150.0 152.0 11600
2019/08/15 153.0 153.0 150.0 152.0 16900
2019/08/14 155.0 156.0 153.0 153.0 19300
2019/08/13 155.0 155.0 155.0 155.0 11400
2019/08/09 156.0 156.0 155.0 156.0 15900
2019/08/08 151.0 156.0 151.0 156.0 28200
2019/08/07 152.0 152.0 150.0 150.0 21600
2019/08/06 152.0 154.0 151.0 152.0 22400
2019/08/05 154.0 155.0 153.0 153.0 14300
2019/08/02 155.0 155.0 154.0 154.0 30400
2019/08/01 155.0 156.0 154.0 155.0 19300
2019/07/31 157.0 157.0 155.0 156.0 10200
2019/07/30 156.0 157.0 156.0 157.0 16300
2019/07/29 157.0 158.0 155.0 157.0 56000
2019/07/26 158.0 158.0 156.0 157.0 38300
2019/07/25 157.0 159.0 157.0 159.0 55100
2019/07/24 156.0 157.0 155.0 157.0 33700
2019/07/23 155.0 156.0 155.0 156.0 21400
2019/07/22 157.0 157.0 155.0 155.0 16900
2019/07/19 157.0 157.0 155.0 156.0 65000
2019/07/18 157.0 158.0 157.0 158.0 11500
2019/07/17 156.0 158.0 156.0 158.0 11400
2019/07/16 159.0 159.0 156.0 158.0 33900
2019/07/12 159.0 160.0 158.0 159.0 26000
2019/07/11 159.0 160.0 159.0 159.0 8400
2019/07/10 158.0 160.0 158.0 160.0 19900