1835: 東鉄工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 121,657百万円
単元株式 100
PER/PBR/配当 18.33 / 2.13 / 30(0.89%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,540.0(16/03/31) / 2,600.0(16/01/21)
上場来高/安 3,540.0(16/03/31) / 75.0(64/11)
信用買/売 63,500 / 44,000 (1.44)

株価時系列データ(日足)
2019/10/11 3215.0 3225.0 3185.0 3215.0 44500
2019/10/10 3205.0 3225.0 3165.0 3180.0 37300
2019/10/09 3170.0 3225.0 3140.0 3215.0 36100
2019/10/08 3195.0 3235.0 3195.0 3210.0 50700
2019/10/07 3185.0 3185.0 3145.0 3170.0 22400
2019/10/04 3150.0 3170.0 3115.0 3170.0 24700
2019/10/03 3140.0 3165.0 3130.0 3155.0 40000
2019/10/02 3150.0 3235.0 3150.0 3205.0 53100
2019/10/01 3215.0 3225.0 3180.0 3205.0 31600
2019/09/30 3165.0 3200.0 3135.0 3195.0 67400
2019/09/27 3265.0 3265.0 3160.0 3200.0 41800
2019/09/26 3340.0 3340.0 3265.0 3290.0 45000
2019/09/25 3270.0 3300.0 3250.0 3285.0 41700
2019/09/24 3280.0 3315.0 3240.0 3260.0 29400
2019/09/20 3300.0 3300.0 3260.0 3270.0 47900
2019/09/19 3215.0 3255.0 3210.0 3245.0 56600
2019/09/18 3220.0 3220.0 3130.0 3155.0 54300
2019/09/17 3220.0 3265.0 3155.0 3215.0 62800
2019/09/13 3175.0 3225.0 3140.0 3225.0 75500
2019/09/12 3200.0 3215.0 3135.0 3160.0 79800
2019/09/11 3170.0 3195.0 3160.0 3185.0 66000
2019/09/10 3095.0 3150.0 3080.0 3150.0 47900
2019/09/09 3085.0 3095.0 3065.0 3095.0 33200
2019/09/06 3100.0 3110.0 3060.0 3065.0 28500
2019/09/05 3035.0 3100.0 3025.0 3100.0 45800
2019/09/04 3055.0 3055.0 3005.0 3005.0 39300
2019/09/03 3065.0 3065.0 3040.0 3050.0 18900
2019/09/02 3065.0 3075.0 3040.0 3050.0 20500
2019/08/30 3085.0 3105.0 3035.0 3090.0 73900
2019/08/29 3050.0 3055.0 3000.0 3050.0 37800
2019/08/28 3055.0 3060.0 3030.0 3060.0 31300
2019/08/27 3065.0 3080.0 3045.0 3050.0 32000
2019/08/26 2970.0 3035.0 2964.0 3030.0 45000
2019/08/23 3055.0 3065.0 3025.0 3040.0 21900
2019/08/22 3060.0 3060.0 3005.0 3025.0 27500
2019/08/21 3025.0 3035.0 3005.0 3020.0 23600
2019/08/20 3035.0 3065.0 3005.0 3065.0 46100
2019/08/19 3030.0 3055.0 3000.0 3010.0 28900
2019/08/16 2997.0 3035.0 2975.0 3010.0 38300
2019/08/15 2951.0 3010.0 2934.0 2999.0 46500
2019/08/14 2931.0 3015.0 2931.0 3010.0 54300
2019/08/13 2891.0 2919.0 2856.0 2904.0 46500
2019/08/09 2900.0 3005.0 2850.0 2934.0 89600
2019/08/08 2810.0 2957.0 2808.0 2850.0 105300
2019/08/07 2761.0 2822.0 2757.0 2802.0 44400
2019/08/06 2721.0 2791.0 2713.0 2786.0 44900
2019/08/05 2812.0 2820.0 2767.0 2812.0 46200
2019/08/02 2900.0 2903.0 2827.0 2837.0 68300
2019/08/01 2971.0 2971.0 2941.0 2963.0 39300
2019/07/31 3005.0 3020.0 2995.0 2995.0 26900
2019/07/30 3040.0 3040.0 3000.0 3030.0 16900
2019/07/29 3025.0 3035.0 2996.0 3005.0 18500
2019/07/26 3010.0 3035.0 2996.0 3015.0 15000
2019/07/25 3045.0 3050.0 3005.0 3030.0 33400
2019/07/24 3015.0 3015.0 2984.0 3000.0 30400
2019/07/23 3000.0 3025.0 2988.0 2999.0 35500
2019/07/22 3030.0 3030.0 2988.0 2990.0 35100
2019/07/19 2934.0 3010.0 2922.0 3010.0 55900
2019/07/18 2981.0 3000.0 2925.0 2932.0 78700
2019/07/17 2996.0 3025.0 2979.0 2998.0 36600
2019/07/16 3035.0 3060.0 3005.0 3010.0 50400
2019/07/12 3045.0 3055.0 3030.0 3040.0 25600
2019/07/11 2998.0 3040.0 2998.0 3030.0 24900
2019/07/10 2960.0 3005.0 2956.0 2987.0 39200