1833: 奥村組(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 129,004百万円 単元株式 1,000 PER/PBR/配当 22.91 / 0.8 / 12(2.12%) 権利/配当落日 16/03/29 / 15/06/29 年初来高/安 681.0(16/01/04) / 531.0(16/02/12) 上場来高/安 2,370.0(89/03/20) / 133.0(67/11) 信用買/売 479,000 / 76,000 (6.3) 株式分割情報 1989/03/28 分割: 1株 -> 1.13株 1984/03/28 分割: 1株 -> 1.02株 1983/03/28 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 2929.0 2932.0 2894.0 2919.0 101700 2019/10/10 2918.0 2922.0 2868.0 2912.0 88400 2019/10/09 2886.0 2927.0 2865.0 2926.0 93300 2019/10/08 2901.0 2934.0 2897.0 2924.0 102800 2019/10/07 2886.0 2911.0 2856.0 2872.0 107500 2019/10/04 2864.0 2896.0 2857.0 2886.0 130800 2019/10/03 2866.0 2870.0 2832.0 2860.0 109700 2019/10/02 2887.0 2960.0 2884.0 2933.0 111500 2019/10/01 2885.0 2925.0 2885.0 2913.0 95300 2019/09/30 2930.0 2939.0 2877.0 2885.0 110200 2019/09/27 2946.0 2946.0 2903.0 2934.0 110800 2019/09/26 3005.0 3030.0 2983.0 2994.0 108100 2019/09/25 2949.0 2977.0 2927.0 2967.0 86100 2019/09/24 2935.0 2972.0 2934.0 2949.0 68000 2019/09/20 3010.0 3010.0 2924.0 2941.0 112200 2019/09/19 2928.0 3010.0 2928.0 2964.0 146800 2019/09/18 2936.0 2937.0 2879.0 2907.0 92500 2019/09/17 2930.0 2960.0 2912.0 2934.0 82800 2019/09/13 2878.0 2929.0 2845.0 2912.0 164400 2019/09/12 2831.0 2871.0 2831.0 2851.0 115400 2019/09/11 2823.0 2846.0 2795.0 2846.0 135600 2019/09/10 2807.0 2822.0 2801.0 2809.0 80400 2019/09/09 2790.0 2803.0 2769.0 2803.0 71300 2019/09/06 2787.0 2814.0 2772.0 2797.0 67000 2019/09/05 2750.0 2804.0 2747.0 2782.0 120700 2019/09/04 2760.0 2765.0 2747.0 2751.0 64400 2019/09/03 2775.0 2795.0 2765.0 2772.0 52300 2019/09/02 2791.0 2807.0 2777.0 2785.0 83300 2019/08/30 2800.0 2810.0 2774.0 2792.0 73500 2019/08/29 2750.0 2779.0 2741.0 2764.0 71400 2019/08/28 2753.0 2763.0 2742.0 2749.0 81400 2019/08/27 2740.0 2757.0 2731.0 2740.0 93100 2019/08/26 2673.0 2709.0 2657.0 2705.0 93200 2019/08/23 2770.0 2770.0 2744.0 2750.0 71100 2019/08/22 2788.0 2796.0 2759.0 2770.0 85700 2019/08/21 2782.0 2782.0 2757.0 2765.0 65800 2019/08/20 2803.0 2809.0 2787.0 2798.0 75000 2019/08/19 2769.0 2779.0 2752.0 2767.0 63700 2019/08/16 2740.0 2759.0 2732.0 2742.0 71200 2019/08/15 2700.0 2752.0 2697.0 2746.0 87100 2019/08/14 2752.0 2780.0 2734.0 2757.0 78200 2019/08/13 2718.0 2730.0 2677.0 2719.0 138700 2019/08/09 2794.0 2804.0 2725.0 2737.0 105500 2019/08/08 2787.0 2848.0 2721.0 2767.0 229100 2019/08/07 2938.0 2984.0 2916.0 2937.0 110700 2019/08/06 2910.0 2947.0 2877.0 2940.0 83400 2019/08/05 3000.0 3015.0 2949.0 3000.0 127200 2019/08/02 3040.0 3055.0 3000.0 3020.0 120500 2019/08/01 3110.0 3130.0 3090.0 3105.0 90500 2019/07/31 3185.0 3190.0 3110.0 3110.0 346200 2019/07/30 3210.0 3215.0 3190.0 3205.0 72500 2019/07/29 3245.0 3245.0 3185.0 3190.0 68700 2019/07/26 3325.0 3330.0 3255.0 3260.0 162700 2019/07/25 3305.0 3345.0 3290.0 3325.0 74700 2019/07/24 3290.0 3295.0 3275.0 3290.0 59300 2019/07/23 3295.0 3330.0 3270.0 3305.0 82700 2019/07/22 3320.0 3330.0 3285.0 3295.0 85400 2019/07/19 3230.0 3300.0 3220.0 3300.0 98000 2019/07/18 3295.0 3330.0 3230.0 3245.0 112500 2019/07/17 3310.0 3335.0 3295.0 3305.0 102800 2019/07/16 3340.0 3375.0 3325.0 3335.0 56700 2019/07/12 3345.0 3380.0 3340.0 3355.0 80700 2019/07/11 3320.0 3340.0 3315.0 3335.0 65300 2019/07/10 3330.0 3330.0 3280.0 3300.0 84200