1828: 田辺工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,640百万円
単元株式 100
PER/PBR/配当 11.2 / 0.42 / 17(1.97%)
権利/配当落日 16/03/29 / -
年初来高/安 933.0(16/03/28) / 801.0(16/02/12)
上場来高/安 1,440.0(07/03/22) / 410.0(11/12/06)
信用買/売 34,000 / - (-)

株価時系列データ(日足)
2019/10/11 748.0 748.0 746.0 746.0 2900
2019/10/10 751.0 754.0 746.0 746.0 4900
2019/10/09 752.0 754.0 750.0 754.0 1700
2019/10/08 752.0 753.0 747.0 749.0 5000
2019/10/07 753.0 757.0 751.0 751.0 1300
2019/10/04 752.0 760.0 749.0 755.0 4600
2019/10/03 747.0 758.0 747.0 751.0 4200
2019/10/02 746.0 756.0 746.0 748.0 3600
2019/10/01 747.0 748.0 740.0 746.0 4000
2019/09/30 750.0 752.0 748.0 750.0 4900
2019/09/27 757.0 757.0 748.0 756.0 10400
2019/09/26 773.0 773.0 764.0 769.0 20400
2019/09/25 773.0 773.0 767.0 772.0 8000
2019/09/24 772.0 773.0 768.0 773.0 17700
2019/09/20 772.0 774.0 768.0 774.0 7200
2019/09/19 766.0 774.0 766.0 774.0 10100
2019/09/18 773.0 775.0 766.0 766.0 12200
2019/09/17 770.0 775.0 770.0 773.0 9100
2019/09/13 770.0 770.0 766.0 769.0 3500
2019/09/12 774.0 774.0 765.0 770.0 8500
2019/09/11 762.0 771.0 761.0 770.0 12400
2019/09/10 765.0 767.0 761.0 765.0 7700
2019/09/09 758.0 767.0 755.0 767.0 7900
2019/09/06 753.0 755.0 751.0 755.0 2700
2019/09/05 750.0 756.0 748.0 753.0 5300
2019/09/04 745.0 749.0 745.0 748.0 2600
2019/09/03 750.0 750.0 748.0 750.0 20700
2019/09/02 748.0 754.0 746.0 754.0 3000
2019/08/30 740.0 749.0 739.0 749.0 4800
2019/08/29 739.0 742.0 739.0 740.0 900
2019/08/28 737.0 742.0 737.0 739.0 1400
2019/08/27 743.0 743.0 736.0 737.0 1400
2019/08/26 741.0 741.0 737.0 737.0 3100
2019/08/23 744.0 745.0 741.0 741.0 2100
2019/08/22 745.0 747.0 741.0 744.0 1200
2019/08/21 745.0 745.0 740.0 742.0 900
2019/08/20 746.0 746.0 740.0 740.0 4000
2019/08/19 749.0 749.0 733.0 749.0 6400
2019/08/16 743.0 745.0 742.0 745.0 1900
2019/08/15 732.0 741.0 730.0 737.0 5800
2019/08/14 739.0 741.0 733.0 739.0 2800
2019/08/13 735.0 740.0 735.0 738.0 10000
2019/08/09 750.0 752.0 746.0 750.0 4600
2019/08/08 756.0 756.0 748.0 748.0 5500
2019/08/07 746.0 753.0 745.0 752.0 7000
2019/08/06 749.0 758.0 741.0 758.0 11900
2019/08/05 757.0 757.0 748.0 750.0 9000
2019/08/02 754.0 757.0 751.0 755.0 16400
2019/08/01 755.0 756.0 751.0 754.0 8900
2019/07/31 753.0 758.0 752.0 758.0 6500
2019/07/30 753.0 753.0 749.0 752.0 3900
2019/07/29 752.0 754.0 752.0 753.0 4800
2019/07/26 755.0 755.0 750.0 750.0 2800
2019/07/25 752.0 755.0 749.0 752.0 2800
2019/07/24 754.0 754.0 750.0 753.0 7500
2019/07/23 755.0 756.0 752.0 755.0 6600
2019/07/22 757.0 757.0 752.0 755.0 5400
2019/07/19 750.0 758.0 748.0 758.0 7300
2019/07/18 750.0 750.0 744.0 744.0 6500
2019/07/17 759.0 759.0 748.0 748.0 19200
2019/07/16 752.0 753.0 749.0 751.0 6100
2019/07/12 750.0 754.0 749.0 752.0 6400
2019/07/11 757.0 757.0 748.0 751.0 5600
2019/07/10 748.0 753.0 748.0 749.0 38800