1824: 前田建設工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 151,134百万円
単元株式 1,000
PER/PBR/配当 10.63 / 0.95 / 9(1.1%)
権利/配当落日 16/03/29 / 15/06/25
年初来高/安 876.0(16/03/24) / 648.0(16/01/21)
上場来高/安 2,280.0(90/07/18) / 128.0(64/12)
信用買/売 964,000 / 446,000 (2.16)

株価時系列データ(日足)
2019/10/11 946.0 948.0 940.0 946.0 675400
2019/10/10 947.0 951.0 927.0 942.0 474300
2019/10/09 937.0 951.0 936.0 950.0 601400
2019/10/08 945.0 956.0 942.0 949.0 571100
2019/10/07 937.0 943.0 929.0 934.0 474600
2019/10/04 923.0 935.0 916.0 934.0 770300
2019/10/03 930.0 933.0 913.0 923.0 792900
2019/10/02 941.0 952.0 939.0 952.0 628300
2019/10/01 955.0 973.0 951.0 956.0 718900
2019/09/30 954.0 955.0 935.0 942.0 827800
2019/09/27 970.0 975.0 954.0 967.0 983000
2019/09/26 991.0 993.0 970.0 973.0 1036200
2019/09/25 949.0 971.0 945.0 968.0 1035700
2019/09/24 941.0 952.0 936.0 942.0 726500
2019/09/20 954.0 954.0 935.0 939.0 1289600
2019/09/19 938.0 962.0 938.0 957.0 926000
2019/09/18 935.0 937.0 924.0 928.0 627500
2019/09/17 940.0 962.0 935.0 945.0 863800
2019/09/13 940.0 943.0 912.0 943.0 1181400
2019/09/12 935.0 948.0 927.0 930.0 1435700
2019/09/11 898.0 913.0 891.0 913.0 915600
2019/09/10 881.0 891.0 873.0 883.0 625000
2019/09/09 865.0 876.0 858.0 876.0 866100
2019/09/06 862.0 867.0 847.0 850.0 681600
2019/09/05 840.0 860.0 839.0 856.0 911400
2019/09/04 843.0 846.0 830.0 830.0 527400
2019/09/03 839.0 847.0 834.0 842.0 445400
2019/09/02 855.0 859.0 838.0 838.0 541700
2019/08/30 853.0 870.0 848.0 858.0 972500
2019/08/29 827.0 843.0 822.0 839.0 898500
2019/08/28 826.0 831.0 818.0 823.0 895400
2019/08/27 812.0 833.0 810.0 829.0 1014600
2019/08/26 815.0 825.0 804.0 814.0 910400
2019/08/23 831.0 838.0 823.0 830.0 620700
2019/08/22 838.0 838.0 819.0 828.0 912800
2019/08/21 838.0 844.0 833.0 835.0 716500
2019/08/20 851.0 858.0 847.0 851.0 914800
2019/08/19 837.0 845.0 832.0 839.0 777000
2019/08/16 814.0 834.0 811.0 822.0 1206400
2019/08/15 795.0 815.0 791.0 811.0 980600
2019/08/14 803.0 823.0 803.0 810.0 1489100
2019/08/13 786.0 812.0 785.0 788.0 1167900
2019/08/09 778.0 797.0 766.0 794.0 971300
2019/08/08 767.0 825.0 764.0 789.0 2153900
2019/08/07 776.0 788.0 774.0 776.0 725500
2019/08/06 766.0 787.0 755.0 784.0 923600
2019/08/05 787.0 793.0 763.0 781.0 885000
2019/08/02 811.0 821.0 795.0 802.0 907900
2019/08/01 813.0 828.0 808.0 826.0 714300
2019/07/31 823.0 828.0 819.0 820.0 602700
2019/07/30 815.0 822.0 813.0 822.0 523600
2019/07/29 825.0 827.0 810.0 811.0 592700
2019/07/26 827.0 829.0 821.0 824.0 474200
2019/07/25 826.0 834.0 822.0 831.0 677300
2019/07/24 827.0 832.0 813.0 822.0 1500200
2019/07/23 840.0 848.0 832.0 842.0 413000
2019/07/22 846.0 858.0 840.0 842.0 494700
2019/07/19 835.0 852.0 835.0 847.0 770100
2019/07/18 844.0 850.0 837.0 840.0 1013400
2019/07/17 840.0 861.0 831.0 850.0 1139000
2019/07/16 849.0 854.0 830.0 840.0 1021100
2019/07/12 858.0 864.0 847.0 854.0 870900
2019/07/11 869.0 872.0 858.0 869.0 792900
2019/07/10 892.0 892.0 872.0 880.0 805600