1822: 大豊建設(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 41,493百万円 単元株式 1,000 PER/PBR/配当 7.72 / 1.13 / 3(0.63%) 権利/配当落日 16/03/29 / 15/06/29 年初来高/安 591.0(16/01/06) / 406.0(16/02/24) 上場来高/安 1,650.0(89/03/22) / 38.0(09/02/24) 信用買/売 2,876,000 / 119,000 (24.17) 株式分割情報 1995/03/28 分割: 1株 -> 1.1株 1990/03/27 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 2865.0 2905.0 2837.0 2900.0 91900 2019/10/10 2829.0 2854.0 2792.0 2831.0 52400 2019/10/09 2811.0 2836.0 2793.0 2836.0 36500 2019/10/08 2801.0 2842.0 2800.0 2837.0 47000 2019/10/07 2806.0 2820.0 2782.0 2815.0 54300 2019/10/04 2773.0 2814.0 2747.0 2808.0 49500 2019/10/03 2802.0 2814.0 2751.0 2775.0 61700 2019/10/02 2863.0 2912.0 2847.0 2862.0 47600 2019/10/01 2863.0 2925.0 2863.0 2882.0 42600 2019/09/30 2840.0 2859.0 2815.0 2852.0 36200 2019/09/27 2875.0 2894.0 2847.0 2882.0 57900 2019/09/26 2901.0 2946.0 2876.0 2885.0 55800 2019/09/25 2881.0 2896.0 2828.0 2883.0 38400 2019/09/24 2900.0 2944.0 2865.0 2871.0 75300 2019/09/20 2888.0 2931.0 2861.0 2901.0 87600 2019/09/19 2858.0 2915.0 2846.0 2900.0 73800 2019/09/18 2879.0 2892.0 2821.0 2869.0 63400 2019/09/17 2842.0 2934.0 2806.0 2875.0 105400 2019/09/13 2795.0 2823.0 2755.0 2822.0 79900 2019/09/12 2760.0 2820.0 2760.0 2786.0 100500 2019/09/11 2674.0 2766.0 2674.0 2760.0 81300 2019/09/10 2648.0 2693.0 2647.0 2664.0 96000 2019/09/09 2690.0 2690.0 2657.0 2665.0 38700 2019/09/06 2700.0 2726.0 2690.0 2695.0 46800 2019/09/05 2605.0 2698.0 2601.0 2678.0 112300 2019/09/04 2566.0 2617.0 2553.0 2575.0 51800 2019/09/03 2585.0 2605.0 2550.0 2585.0 49100 2019/09/02 2593.0 2629.0 2561.0 2585.0 40800 2019/08/30 2585.0 2614.0 2567.0 2610.0 36500 2019/08/29 2571.0 2571.0 2522.0 2555.0 39700 2019/08/28 2582.0 2584.0 2557.0 2561.0 32700 2019/08/27 2583.0 2623.0 2572.0 2577.0 42800 2019/08/26 2525.0 2558.0 2523.0 2542.0 49600 2019/08/23 2592.0 2606.0 2540.0 2585.0 68000 2019/08/22 2592.0 2610.0 2565.0 2582.0 48900 2019/08/21 2616.0 2624.0 2551.0 2583.0 86200 2019/08/20 2609.0 2643.0 2609.0 2638.0 20500 2019/08/19 2629.0 2629.0 2598.0 2601.0 17900 2019/08/16 2572.0 2606.0 2571.0 2583.0 25100 2019/08/15 2573.0 2619.0 2564.0 2580.0 60200 2019/08/14 2585.0 2675.0 2585.0 2650.0 139900 2019/08/13 2379.0 2560.0 2379.0 2535.0 80400 2019/08/09 2596.0 2602.0 2564.0 2579.0 53900 2019/08/08 2519.0 2572.0 2500.0 2559.0 64000 2019/08/07 2511.0 2543.0 2509.0 2513.0 71600 2019/08/06 2453.0 2528.0 2439.0 2519.0 99500 2019/08/05 2557.0 2562.0 2489.0 2534.0 110800 2019/08/02 2660.0 2660.0 2554.0 2584.0 118700 2019/08/01 2712.0 2712.0 2673.0 2701.0 66100 2019/07/31 2702.0 2727.0 2697.0 2712.0 76700 2019/07/30 2719.0 2722.0 2690.0 2715.0 80600 2019/07/29 2742.0 2742.0 2701.0 2720.0 50700 2019/07/26 2736.0 2757.0 2724.0 2738.0 48000 2019/07/25 2772.0 2777.0 2746.0 2759.0 40200 2019/07/24 2773.0 2777.0 2728.0 2741.0 47000 2019/07/23 2741.0 2785.0 2741.0 2770.0 47700 2019/07/22 2759.0 2798.0 2749.0 2756.0 39100 2019/07/19 2686.0 2771.0 2686.0 2768.0 69000 2019/07/18 2718.0 2746.0 2676.0 2686.0 61600 2019/07/17 2732.0 2763.0 2716.0 2729.0 51700 2019/07/16 2751.0 2803.0 2736.0 2751.0 64300 2019/07/12 2766.0 2818.0 2766.0 2767.0 31600 2019/07/11 2752.0 2778.0 2727.0 2772.0 49900 2019/07/10 2770.0 2788.0 2724.0 2772.0 88700