1820: 西松建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 133,142百万円
単元株式 1,000
PER/PBR/配当 14.39 / 0.9 / 10(2.09%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 506.0(16/03/24) / 382.0(16/02/12)
上場来高/安 1,940.0(89/04/13) / 66.0(09/01/23)
信用買/売 7,155,000 / 257,000 (27.84)
株式分割情報
1987/03/27 分割: 1株 -> 1.08株

株価時系列データ(日足)
2019/10/11 2025.0 2052.0 2015.0 2050.0 379900
2019/10/10 2018.0 2026.0 1987.0 2013.0 407100
2019/10/09 1968.0 1998.0 1961.0 1995.0 353100
2019/10/08 1967.0 1993.0 1967.0 1974.0 284800
2019/10/07 1946.0 1954.0 1931.0 1951.0 223500
2019/10/04 1938.0 1952.0 1918.0 1950.0 429500
2019/10/03 1970.0 1970.0 1931.0 1952.0 375900
2019/10/02 2019.0 2031.0 1992.0 2009.0 425900
2019/10/01 2026.0 2066.0 2026.0 2042.0 498500
2019/09/30 1990.0 2016.0 1981.0 2010.0 360500
2019/09/27 2003.0 2018.0 1989.0 2005.0 294600
2019/09/26 2029.0 2043.0 2016.0 2023.0 310400
2019/09/25 1980.0 2004.0 1960.0 2004.0 379800
2019/09/24 1998.0 2023.0 1977.0 1978.0 491500
2019/09/20 2019.0 2019.0 1992.0 1996.0 234600
2019/09/19 1994.0 2026.0 1993.0 2014.0 274700
2019/09/18 2028.0 2034.0 1985.0 1997.0 260400
2019/09/17 2005.0 2051.0 2001.0 2027.0 321200
2019/09/13 1999.0 2006.0 1965.0 2005.0 359800
2019/09/12 1986.0 2000.0 1965.0 1980.0 376000
2019/09/11 1938.0 1985.0 1935.0 1978.0 410300
2019/09/10 1912.0 1934.0 1906.0 1924.0 462800
2019/09/09 1866.0 1890.0 1854.0 1888.0 233100
2019/09/06 1887.0 1890.0 1874.0 1876.0 235000
2019/09/05 1862.0 1891.0 1858.0 1872.0 363200
2019/09/04 1875.0 1875.0 1843.0 1843.0 265800
2019/09/03 1869.0 1894.0 1858.0 1877.0 259500
2019/09/02 1906.0 1906.0 1885.0 1887.0 213100
2019/08/30 1919.0 1919.0 1885.0 1900.0 437100
2019/08/29 1871.0 1898.0 1864.0 1897.0 252600
2019/08/28 1891.0 1895.0 1857.0 1870.0 237200
2019/08/27 1888.0 1907.0 1884.0 1894.0 250200
2019/08/26 1848.0 1879.0 1839.0 1871.0 276100
2019/08/23 1871.0 1908.0 1871.0 1895.0 345600
2019/08/22 1891.0 1891.0 1856.0 1863.0 256500
2019/08/21 1909.0 1921.0 1874.0 1874.0 507600
2019/08/20 1854.0 1873.0 1843.0 1869.0 301700
2019/08/19 1822.0 1841.0 1815.0 1832.0 194100
2019/08/16 1775.0 1812.0 1770.0 1799.0 188700
2019/08/15 1763.0 1793.0 1755.0 1786.0 204600
2019/08/14 1804.0 1818.0 1792.0 1803.0 352800
2019/08/13 1781.0 1805.0 1765.0 1797.0 383000
2019/08/09 1823.0 1825.0 1799.0 1799.0 229800
2019/08/08 1801.0 1837.0 1798.0 1811.0 273700
2019/08/07 1799.0 1832.0 1785.0 1815.0 483300
2019/08/06 1760.0 1818.0 1753.0 1817.0 607900
2019/08/05 1873.0 1873.0 1797.0 1851.0 887300
2019/08/02 2002.0 2005.0 1903.0 1913.0 1018800
2019/08/01 2050.0 2066.0 2037.0 2047.0 249000
2019/07/31 2045.0 2078.0 2034.0 2067.0 363600
2019/07/30 2028.0 2048.0 2025.0 2045.0 295300
2019/07/29 2061.0 2068.0 2031.0 2047.0 389500
2019/07/26 2094.0 2099.0 2062.0 2079.0 257600
2019/07/25 2092.0 2121.0 2086.0 2114.0 281200
2019/07/24 2098.0 2102.0 2078.0 2080.0 204100
2019/07/23 2081.0 2106.0 2072.0 2097.0 165700
2019/07/22 2094.0 2104.0 2077.0 2078.0 150300
2019/07/19 2052.0 2089.0 2045.0 2081.0 209700
2019/07/18 2093.0 2106.0 2046.0 2053.0 249200
2019/07/17 2074.0 2121.0 2074.0 2113.0 428200
2019/07/16 2128.0 2133.0 2072.0 2077.0 219700
2019/07/12 2128.0 2149.0 2118.0 2131.0 159400
2019/07/11 2121.0 2155.0 2115.0 2141.0 222900
2019/07/10 2110.0 2144.0 2094.0 2135.0 402900