1814: 大末建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,056百万円
単元株式 100
PER/PBR/配当 4.86 / 1.24 / 5(0.66%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 945.0(16/01/04) / 669.0(16/02/12)
上場来高/安 1,730.0(89/12/05) / 15.0(09/02/18)
信用買/売 235,400 / 88,600 (2.66)
株式分割情報
2014/07/29 分割: 1株 -> 0.1株
2001/02/28 分割: 1株 -> 0.5株
1990/03/27 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 936.0 938.0 934.0 937.0 10300
2019/10/10 935.0 937.0 925.0 931.0 6300
2019/10/09 927.0 936.0 926.0 936.0 14600
2019/10/08 915.0 925.0 915.0 923.0 9500
2019/10/07 916.0 917.0 913.0 915.0 6000
2019/10/04 912.0 915.0 909.0 912.0 10600
2019/10/03 915.0 926.0 912.0 914.0 17200
2019/10/02 921.0 922.0 916.0 919.0 8200
2019/10/01 918.0 929.0 918.0 925.0 4000
2019/09/30 927.0 927.0 914.0 915.0 10900
2019/09/27 931.0 932.0 913.0 924.0 10300
2019/09/26 938.0 943.0 932.0 943.0 22000
2019/09/25 933.0 941.0 931.0 937.0 9700
2019/09/24 938.0 943.0 933.0 943.0 10600
2019/09/20 935.0 940.0 931.0 937.0 8700
2019/09/19 927.0 938.0 926.0 936.0 14200
2019/09/18 939.0 939.0 923.0 923.0 16700
2019/09/17 945.0 948.0 936.0 939.0 13600
2019/09/13 937.0 945.0 935.0 944.0 21400
2019/09/12 937.0 945.0 932.0 938.0 12100
2019/09/11 930.0 937.0 926.0 936.0 11400
2019/09/10 929.0 932.0 926.0 929.0 7300
2019/09/09 924.0 930.0 921.0 930.0 6000
2019/09/06 930.0 930.0 922.0 922.0 4500
2019/09/05 914.0 928.0 904.0 924.0 30400
2019/09/04 916.0 922.0 914.0 920.0 9300
2019/09/03 910.0 930.0 910.0 920.0 11200
2019/09/02 924.0 924.0 905.0 910.0 29000
2019/08/30 912.0 939.0 906.0 924.0 31400
2019/08/29 896.0 908.0 892.0 902.0 12000
2019/08/28 893.0 900.0 891.0 898.0 8100
2019/08/27 894.0 899.0 892.0 893.0 14500
2019/08/26 883.0 892.0 883.0 892.0 13700
2019/08/23 893.0 905.0 892.0 897.0 4000
2019/08/22 901.0 905.0 901.0 904.0 6000
2019/08/21 899.0 909.0 897.0 900.0 6500
2019/08/20 901.0 908.0 901.0 906.0 6000
2019/08/19 895.0 905.0 895.0 901.0 10400
2019/08/16 887.0 898.0 881.0 890.0 16800
2019/08/15 893.0 896.0 887.0 889.0 11200
2019/08/14 892.0 906.0 888.0 903.0 15400
2019/08/13 906.0 908.0 884.0 884.0 33500
2019/08/09 919.0 919.0 907.0 910.0 10000
2019/08/08 907.0 919.0 900.0 911.0 9800
2019/08/07 912.0 917.0 903.0 903.0 24000
2019/08/06 898.0 925.0 898.0 918.0 17900
2019/08/05 911.0 913.0 892.0 913.0 42700
2019/08/02 925.0 929.0 905.0 911.0 44900
2019/08/01 956.0 956.0 928.0 939.0 31500
2019/07/31 979.0 979.0 951.0 956.0 27000
2019/07/30 964.0 969.0 958.0 964.0 21600
2019/07/29 960.0 960.0 954.0 958.0 7600
2019/07/26 953.0 960.0 950.0 959.0 7900
2019/07/25 944.0 961.0 944.0 960.0 11300
2019/07/24 945.0 945.0 935.0 943.0 14700
2019/07/23 935.0 946.0 933.0 946.0 4200
2019/07/22 943.0 943.0 935.0 940.0 5800
2019/07/19 929.0 944.0 925.0 944.0 9600
2019/07/18 942.0 942.0 916.0 921.0 25400
2019/07/17 949.0 955.0 939.0 943.0 14900
2019/07/16 987.0 987.0 946.0 953.0 8100
2019/07/12 950.0 958.0 944.0 957.0 8700
2019/07/11 940.0 953.0 936.0 948.0 10500
2019/07/10 938.0 942.0 929.0 940.0 22700