1813: 不動テトラ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,207百万円
単元株式 100
PER/PBR/配当 5.15 / 0.99 / 6(4.92%)
権利/配当落日 16/03/29 / -
年初来高/安 144.0(16/01/04) / 102.0(16/02/12)
上場来高/安 1,650.0(90/08/06) / 21.0(02/11/18)
信用買/売 9,272,700 / 810,500 (11.44)
株式分割情報
2004/03/02 分割: 1株 -> 0.2株

株価時系列データ(日足)
2019/10/11 1277.0 1329.0 1269.0 1310.0 356200
2019/10/10 1248.0 1262.0 1228.0 1248.0 99200
2019/10/09 1219.0 1248.0 1214.0 1248.0 99800
2019/10/08 1216.0 1235.0 1206.0 1218.0 145900
2019/10/07 1200.0 1211.0 1192.0 1210.0 80700
2019/10/04 1195.0 1211.0 1193.0 1211.0 79000
2019/10/03 1209.0 1209.0 1195.0 1203.0 79900
2019/10/02 1227.0 1237.0 1222.0 1230.0 63400
2019/10/01 1222.0 1243.0 1222.0 1227.0 80300
2019/09/30 1215.0 1222.0 1207.0 1211.0 64400
2019/09/27 1234.0 1234.0 1208.0 1223.0 87500
2019/09/26 1242.0 1255.0 1232.0 1234.0 81400
2019/09/25 1237.0 1242.0 1220.0 1235.0 72800
2019/09/24 1218.0 1246.0 1218.0 1231.0 88200
2019/09/20 1217.0 1220.0 1206.0 1206.0 86800
2019/09/19 1199.0 1222.0 1199.0 1206.0 74100
2019/09/18 1214.0 1214.0 1199.0 1202.0 79500
2019/09/17 1197.0 1227.0 1193.0 1221.0 93400
2019/09/13 1216.0 1219.0 1195.0 1197.0 118800
2019/09/12 1185.0 1215.0 1180.0 1204.0 136700
2019/09/11 1146.0 1170.0 1140.0 1170.0 126200
2019/09/10 1138.0 1153.0 1136.0 1147.0 77700
2019/09/09 1129.0 1144.0 1129.0 1135.0 69200
2019/09/06 1130.0 1142.0 1123.0 1126.0 82200
2019/09/05 1107.0 1134.0 1106.0 1127.0 115600
2019/09/04 1118.0 1118.0 1099.0 1102.0 111900
2019/09/03 1116.0 1131.0 1106.0 1127.0 94700
2019/09/02 1121.0 1121.0 1112.0 1115.0 46500
2019/08/30 1105.0 1127.0 1105.0 1127.0 95900
2019/08/29 1101.0 1106.0 1087.0 1098.0 85600
2019/08/28 1110.0 1110.0 1099.0 1104.0 62300
2019/08/27 1117.0 1121.0 1105.0 1112.0 78900
2019/08/26 1107.0 1114.0 1095.0 1103.0 120700
2019/08/23 1126.0 1140.0 1126.0 1127.0 88300
2019/08/22 1141.0 1141.0 1122.0 1126.0 71600
2019/08/21 1132.0 1136.0 1126.0 1130.0 50500
2019/08/20 1134.0 1148.0 1134.0 1141.0 70300
2019/08/19 1129.0 1138.0 1126.0 1131.0 58300
2019/08/16 1115.0 1122.0 1114.0 1120.0 49600
2019/08/15 1113.0 1122.0 1103.0 1115.0 135600
2019/08/14 1133.0 1148.0 1129.0 1134.0 99500
2019/08/13 1140.0 1152.0 1117.0 1121.0 174800
2019/08/09 1156.0 1165.0 1143.0 1147.0 126700
2019/08/08 1137.0 1157.0 1133.0 1149.0 133600
2019/08/07 1161.0 1161.0 1129.0 1130.0 193900
2019/08/06 1134.0 1177.0 1129.0 1167.0 324300
2019/08/05 1252.0 1252.0 1204.0 1224.0 119400
2019/08/02 1286.0 1287.0 1253.0 1260.0 192500
2019/08/01 1302.0 1309.0 1296.0 1302.0 153600
2019/07/31 1314.0 1316.0 1306.0 1311.0 81800
2019/07/30 1328.0 1333.0 1309.0 1314.0 120200
2019/07/29 1316.0 1323.0 1313.0 1321.0 71200
2019/07/26 1330.0 1330.0 1306.0 1315.0 65500
2019/07/25 1316.0 1338.0 1313.0 1333.0 53100
2019/07/24 1319.0 1321.0 1309.0 1314.0 85000
2019/07/23 1318.0 1328.0 1311.0 1319.0 122900
2019/07/22 1324.0 1332.0 1314.0 1316.0 70000
2019/07/19 1294.0 1328.0 1294.0 1324.0 146900
2019/07/18 1311.0 1313.0 1293.0 1297.0 150900
2019/07/17 1317.0 1324.0 1306.0 1311.0 88800
2019/07/16 1336.0 1346.0 1313.0 1319.0 97400
2019/07/12 1348.0 1352.0 1323.0 1335.0 161300
2019/07/11 1362.0 1362.0 1347.0 1350.0 46400
2019/07/10 1375.0 1375.0 1354.0 1362.0 78100