1811: 銭高組(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,530百万円
単元株式 1,000
PER/PBR/配当 2.33 / 0.63 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 579.0(16/01/04) / 374.0(16/02/12)
上場来高/安 2,030.0(90/05/16) / 73.0(02/11/19)
信用買/売 670,000 / 198,000 (3.38)

株価時系列データ(日足)
2019/10/11 3880.0 3890.0 3850.0 3880.0 1700
2019/10/10 3930.0 3930.0 3845.0 3895.0 900
2019/10/09 3985.0 3985.0 3875.0 3890.0 4300
2019/10/08 3895.0 3990.0 3895.0 3980.0 1100
2019/10/07 3910.0 3980.0 3885.0 3890.0 1700
2019/10/04 3940.0 3940.0 3905.0 3925.0 1200
2019/10/03 3970.0 3970.0 3910.0 3945.0 1000
2019/10/02 3970.0 4025.0 3970.0 4005.0 1500
2019/10/01 3930.0 4020.0 3930.0 3970.0 2200
2019/09/30 4030.0 4035.0 3910.0 4035.0 3900
2019/09/27 4000.0 4045.0 3965.0 4045.0 1700
2019/09/26 4005.0 4090.0 3985.0 4090.0 3900
2019/09/25 4015.0 4060.0 4015.0 4015.0 2600
2019/09/24 3985.0 4060.0 3970.0 4060.0 1400
2019/09/20 4035.0 4035.0 4000.0 4000.0 700
2019/09/19 4020.0 4045.0 3960.0 4040.0 2500
2019/09/18 4030.0 4030.0 3930.0 4020.0 2300
2019/09/17 4070.0 4100.0 3885.0 4030.0 3500
2019/09/13 4035.0 4045.0 4010.0 4040.0 5700
2019/09/12 4110.0 4110.0 3980.0 4060.0 5900
2019/09/11 3940.0 3970.0 3875.0 3970.0 3500
2019/09/10 3940.0 3960.0 3865.0 3915.0 2600
2019/09/09 3800.0 3940.0 3800.0 3940.0 1300
2019/09/06 3780.0 3830.0 3745.0 3820.0 2400
2019/09/05 3750.0 3775.0 3740.0 3775.0 2600
2019/09/04 3750.0 3765.0 3725.0 3760.0 2100
2019/09/03 3765.0 3770.0 3755.0 3755.0 600
2019/09/02 3860.0 3860.0 3765.0 3765.0 2000
2019/08/30 3805.0 3860.0 3805.0 3860.0 1900
2019/08/29 3875.0 3875.0 3765.0 3765.0 2700
2019/08/28 3850.0 3865.0 3850.0 3865.0 600
2019/08/27 3920.0 3925.0 3820.0 3820.0 3000
2019/08/26 3945.0 3945.0 3870.0 3880.0 2000
2019/08/23 3910.0 3955.0 3910.0 3945.0 1200
2019/08/22 3915.0 3920.0 3910.0 3910.0 1000
2019/08/21 3970.0 3990.0 3915.0 3915.0 1300
2019/08/20 3965.0 3965.0 3905.0 3965.0 1800
2019/08/19 3855.0 3910.0 3850.0 3895.0 2400
2019/08/16 3930.0 3980.0 3925.0 3925.0 2500
2019/08/15 4085.0 4085.0 3890.0 3930.0 5300
2019/08/14 4095.0 4165.0 4085.0 4165.0 2100
2019/08/13 4320.0 4320.0 4095.0 4095.0 5400
2019/08/09 4305.0 4345.0 4305.0 4340.0 1100
2019/08/08 4340.0 4375.0 4305.0 4305.0 1000
2019/08/07 4405.0 4405.0 4315.0 4365.0 4200
2019/08/06 4465.0 4480.0 4435.0 4475.0 2000
2019/08/05 4465.0 4515.0 4465.0 4480.0 2900
2019/08/02 4535.0 4560.0 4465.0 4465.0 2800
2019/08/01 4515.0 4560.0 4515.0 4545.0 1200
2019/07/31 4565.0 4620.0 4460.0 4490.0 2900
2019/07/30 4515.0 4580.0 4505.0 4580.0 2500
2019/07/29 4570.0 4625.0 4470.0 4515.0 2000
2019/07/26 4595.0 4595.0 4505.0 4505.0 1800
2019/07/25 4510.0 4595.0 4510.0 4595.0 1900
2019/07/24 4590.0 4620.0 4505.0 4505.0 3600
2019/07/23 4530.0 4590.0 4500.0 4525.0 2100
2019/07/22 4445.0 4545.0 4445.0 4530.0 1500
2019/07/19 4455.0 4475.0 4435.0 4445.0 1600
2019/07/18 4485.0 4485.0 4440.0 4440.0 2200
2019/07/17 4450.0 4485.0 4450.0 4485.0 900
2019/07/16 4440.0 4495.0 4440.0 4495.0 600
2019/07/12 4500.0 4505.0 4485.0 4485.0 700
2019/07/11 4510.0 4525.0 4510.0 4525.0 700
2019/07/10 4545.0 4555.0 4500.0 4505.0 6500