1808: 長谷工コーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 302,599百万円
単元株式 100
PER/PBR/配当 10.63 / 2.1 / 10(0.99%)
権利/配当落日 16/03/29 / -
年初来高/安 1,339.0(16/02/01) / 891.0(16/02/24)
上場来高/安 1,780.0(89/10/25) / 13.0(99/01/22)
信用買/売 4,353,700 / 466,000 (9.34)
株式分割情報
2013/09/26 分割: 1株 -> 0.2株
2002/08/02 分割: 1株 -> 0.2株
1983/11/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1265.0 1274.0 1257.0 1272.0 1043200
2019/10/10 1266.0 1266.0 1236.0 1259.0 1853800
2019/10/09 1259.0 1280.0 1254.0 1279.0 890100
2019/10/08 1265.0 1275.0 1265.0 1268.0 1232800
2019/10/07 1261.0 1270.0 1255.0 1266.0 948100
2019/10/04 1254.0 1258.0 1244.0 1256.0 836700
2019/10/03 1251.0 1264.0 1249.0 1264.0 1101700
2019/10/02 1271.0 1278.0 1264.0 1275.0 1245600
2019/10/01 1265.0 1289.0 1263.0 1275.0 1122100
2019/09/30 1258.0 1266.0 1251.0 1258.0 1286700
2019/09/27 1263.0 1273.0 1252.0 1267.0 1563900
2019/09/26 1294.0 1296.0 1279.0 1284.0 1460200
2019/09/25 1265.0 1287.0 1261.0 1286.0 1426500
2019/09/24 1250.0 1271.0 1244.0 1263.0 1843900
2019/09/20 1251.0 1254.0 1241.0 1246.0 1265500
2019/09/19 1250.0 1264.0 1250.0 1257.0 807800
2019/09/18 1265.0 1266.0 1238.0 1245.0 1306500
2019/09/17 1258.0 1274.0 1255.0 1262.0 970900
2019/09/13 1260.0 1264.0 1246.0 1260.0 2097300
2019/09/12 1266.0 1273.0 1243.0 1243.0 1831600
2019/09/11 1218.0 1234.0 1217.0 1230.0 1384900
2019/09/10 1177.0 1205.0 1176.0 1200.0 1851300
2019/09/09 1165.0 1172.0 1163.0 1170.0 841500
2019/09/06 1156.0 1163.0 1149.0 1155.0 1271100
2019/09/05 1125.0 1153.0 1121.0 1149.0 1591700
2019/09/04 1129.0 1129.0 1115.0 1122.0 1107500
2019/09/03 1136.0 1141.0 1128.0 1133.0 939600
2019/09/02 1137.0 1139.0 1127.0 1128.0 745400
2019/08/30 1132.0 1142.0 1127.0 1141.0 893000
2019/08/29 1122.0 1127.0 1113.0 1124.0 1086500
2019/08/28 1117.0 1119.0 1112.0 1113.0 898000
2019/08/27 1120.0 1124.0 1116.0 1116.0 530700
2019/08/26 1092.0 1116.0 1091.0 1109.0 1388700
2019/08/23 1122.0 1132.0 1117.0 1127.0 1816700
2019/08/22 1115.0 1129.0 1114.0 1121.0 1368900
2019/08/21 1106.0 1111.0 1099.0 1109.0 1053400
2019/08/20 1110.0 1123.0 1110.0 1119.0 1035900
2019/08/19 1113.0 1126.0 1107.0 1123.0 807700
2019/08/16 1077.0 1102.0 1075.0 1098.0 766100
2019/08/15 1076.0 1090.0 1070.0 1087.0 821100
2019/08/14 1097.0 1101.0 1088.0 1092.0 1009100
2019/08/13 1104.0 1106.0 1082.0 1082.0 1394900
2019/08/09 1110.0 1124.0 1105.0 1113.0 1124000
2019/08/08 1119.0 1126.0 1107.0 1115.0 1273400
2019/08/07 1117.0 1124.0 1105.0 1119.0 1150100
2019/08/06 1084.0 1122.0 1083.0 1121.0 1124200
2019/08/05 1125.0 1132.0 1103.0 1121.0 1110500
2019/08/02 1142.0 1149.0 1132.0 1141.0 1416900
2019/08/01 1160.0 1173.0 1156.0 1169.0 829400
2019/07/31 1164.0 1189.0 1158.0 1186.0 1497900
2019/07/30 1164.0 1178.0 1164.0 1172.0 944600
2019/07/29 1155.0 1160.0 1150.0 1154.0 743000
2019/07/26 1155.0 1163.0 1153.0 1160.0 797300
2019/07/25 1156.0 1160.0 1151.0 1152.0 1149600
2019/07/24 1180.0 1180.0 1155.0 1155.0 2281100
2019/07/23 1171.0 1207.0 1169.0 1200.0 1756000
2019/07/22 1160.0 1184.0 1160.0 1175.0 1399500
2019/07/19 1137.0 1161.0 1131.0 1160.0 1083200
2019/07/18 1147.0 1154.0 1120.0 1122.0 1826700
2019/07/17 1159.0 1163.0 1147.0 1157.0 1765900
2019/07/16 1178.0 1189.0 1172.0 1181.0 924800
2019/07/12 1190.0 1191.0 1173.0 1180.0 1736300
2019/07/11 1165.0 1183.0 1165.0 1177.0 1385200
2019/07/10 1158.0 1170.0 1151.0 1166.0 1813800