1807: 佐藤渡辺(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,618百万円
単元株式 1,000
PER/PBR/配当 5.04 / 0.43 / 5(1.73%)
権利/配当落日 16/03/29 / -
年初来高/安 335.0(16/03/24) / 241.0(16/01/21)
上場来高/安 2,170.0(93/10/01) / 44.0(08/11/20)
信用買/売 969,000 / - (-)

株価時系列データ(日足)
2019/10/11 1840.0 1840.0 1801.0 1839.0 800
2019/10/10 1819.0 1819.0 1813.0 1813.0 1700
2019/10/09 1803.0 1804.0 1801.0 1801.0 700
2019/10/08 1802.0 1802.0 1802.0 1802.0 100
2019/10/03 1802.0 1802.0 1802.0 1802.0 1400
2019/10/02 1805.0 1842.0 1800.0 1817.0 2700
2019/10/01 1815.0 1845.0 1815.0 1845.0 700
2019/09/30 1800.0 1800.0 1800.0 1800.0 2100
2019/09/27 1829.0 1829.0 1825.0 1825.0 1000
2019/09/25 1883.0 1883.0 1883.0 1883.0 200
2019/09/24 1883.0 1883.0 1883.0 1883.0 300
2019/09/20 1843.0 1843.0 1843.0 1843.0 100
2019/09/19 1831.0 1831.0 1800.0 1815.0 72100
2019/09/18 1867.0 1867.0 1830.0 1830.0 500
2019/09/12 1867.0 1867.0 1867.0 1867.0 100
2019/09/10 1859.0 1862.0 1859.0 1862.0 400
2019/09/09 1830.0 1830.0 1830.0 1830.0 700
2019/09/06 1819.0 1842.0 1819.0 1830.0 600
2019/09/05 1841.0 1859.0 1841.0 1859.0 600
2019/09/04 1854.0 1854.0 1854.0 1854.0 100
2019/09/03 1894.0 1894.0 1894.0 1894.0 200
2019/08/27 1871.0 1871.0 1854.0 1854.0 200
2019/08/26 1935.0 1935.0 1911.0 1911.0 200
2019/08/23 1950.0 1950.0 1941.0 1941.0 400
2019/08/22 1941.0 1941.0 1941.0 1941.0 100
2019/08/21 1941.0 1941.0 1941.0 1941.0 100
2019/08/19 1941.0 1941.0 1941.0 1941.0 100
2019/08/15 1957.0 1957.0 1917.0 1935.0 300
2019/08/14 1957.0 1957.0 1957.0 1957.0 300
2019/08/13 1854.0 1877.0 1854.0 1877.0 500
2019/08/06 1912.0 1912.0 1894.0 1894.0 200
2019/08/05 1914.0 1914.0 1914.0 1914.0 100
2019/08/02 1993.0 1993.0 1954.0 1954.0 300
2019/07/30 1981.0 1981.0 1981.0 1981.0 200
2019/07/26 2135.0 2138.0 2031.0 2031.0 4000
2019/07/25 1995.0 1995.0 1995.0 1995.0 100
2019/07/22 1960.0 1960.0 1960.0 1960.0 200
2019/07/19 1949.0 1960.0 1949.0 1960.0 200
2019/07/18 2029.0 2029.0 1989.0 1989.0 300
2019/07/12 1952.0 1952.0 1952.0 1952.0 100
2019/07/11 1935.0 1961.0 1935.0 1944.0 5900
2019/07/09 1936.0 1936.0 1936.0 1936.0 100
2019/07/05 1939.0 1939.0 1939.0 1939.0 500
2019/07/04 1935.0 1954.0 1935.0 1938.0 900
2019/07/03 1945.0 1945.0 1945.0 1945.0 100
2019/07/02 1889.0 2068.0 1889.0 1971.0 4200
2019/07/01 1964.0 1964.0 1940.0 1940.0 300
2019/06/28 1900.0 1900.0 1886.0 1886.0 400
2019/06/26 1916.0 1916.0 1916.0 1916.0 200
2019/06/21 1900.0 1900.0 1876.0 1876.0 300
2019/06/19 1871.0 1888.0 1871.0 1888.0 200
2019/06/18 1870.0 1870.0 1870.0 1870.0 100
2019/06/17 1869.0 1869.0 1869.0 1869.0 100
2019/06/14 1868.0 1868.0 1868.0 1868.0 100
2019/06/10 1861.0 1871.0 1861.0 1871.0 600
2019/06/07 1850.0 1851.0 1850.0 1851.0 300
2019/06/06 1846.0 1850.0 1846.0 1850.0 200
2019/06/05 1835.0 1840.0 1835.0 1840.0 300
2019/06/04 1830.0 1831.0 1825.0 1825.0 700
2019/06/03 1830.0 1830.0 1830.0 1830.0 300
2019/05/30 1880.0 1880.0 1870.0 1870.0 500
2019/05/29 1870.0 1880.0 1870.0 1880.0 800
2019/05/28 1914.0 1914.0 1914.0 1914.0 200
2019/05/27 1924.0 1924.0 1924.0 1924.0 200