1803: 清水建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 728,588百万円
単元株式 1,000
PER/PBR/配当 21.71 / 1.52 / 8(0.87%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 997.0(16/03/24) / 817.0(16/01/21)
上場来高/安 2,510.0(89/12/04) / 162.0(67/11)
信用買/売 3,805,000 / 861,000 (4.42)

株価時系列データ(日足)
2019/10/11 985.0 988.0 977.0 988.0 2649600
2019/10/10 975.0 975.0 961.0 973.0 2250400
2019/10/09 969.0 977.0 965.0 975.0 2533000
2019/10/08 980.0 990.0 976.0 979.0 2354500
2019/10/07 974.0 977.0 965.0 974.0 1993700
2019/10/04 964.0 972.0 956.0 970.0 2801200
2019/10/03 960.0 973.0 959.0 972.0 2659300
2019/10/02 976.0 989.0 976.0 985.0 2619900
2019/10/01 985.0 995.0 978.0 980.0 2614400
2019/09/30 988.0 989.0 976.0 978.0 3179600
2019/09/27 995.0 999.0 983.0 993.0 2786900
2019/09/26 1013.0 1023.0 1003.0 1006.0 2942700
2019/09/25 994.0 1004.0 991.0 1002.0 2490900
2019/09/24 996.0 1010.0 995.0 998.0 3193800
2019/09/20 1000.0 1005.0 993.0 994.0 2907000
2019/09/19 985.0 1005.0 985.0 997.0 2984800
2019/09/18 980.0 983.0 970.0 980.0 3651900
2019/09/17 985.0 1005.0 983.0 989.0 3578600
2019/09/13 986.0 995.0 968.0 993.0 4484600
2019/09/12 967.0 982.0 967.0 976.0 3635300
2019/09/11 943.0 957.0 938.0 957.0 3707100
2019/09/10 929.0 943.0 929.0 936.0 2569700
2019/09/09 904.0 924.0 903.0 923.0 2242600
2019/09/06 898.0 911.0 896.0 905.0 2894600
2019/09/05 890.0 898.0 884.0 892.0 3074100
2019/09/04 889.0 892.0 881.0 881.0 2266000
2019/09/03 882.0 888.0 879.0 887.0 1919300
2019/09/02 883.0 887.0 879.0 882.0 1729200
2019/08/30 888.0 889.0 880.0 886.0 2955400
2019/08/29 873.0 884.0 869.0 883.0 2120300
2019/08/28 874.0 877.0 868.0 868.0 2267800
2019/08/27 871.0 880.0 870.0 876.0 2515400
2019/08/26 847.0 866.0 845.0 863.0 2624600
2019/08/23 874.0 877.0 869.0 870.0 2499400
2019/08/22 867.0 871.0 862.0 870.0 2875800
2019/08/21 867.0 872.0 862.0 867.0 2748200
2019/08/20 870.0 879.0 868.0 875.0 1862400
2019/08/19 870.0 873.0 860.0 869.0 2678400
2019/08/16 847.0 864.0 845.0 861.0 2026300
2019/08/15 850.0 858.0 846.0 854.0 2676500
2019/08/14 863.0 867.0 856.0 865.0 2898500
2019/08/13 857.0 861.0 848.0 854.0 2820900
2019/08/09 870.0 870.0 862.0 867.0 2298000
2019/08/08 852.0 864.0 851.0 860.0 3036500
2019/08/07 861.0 867.0 848.0 849.0 3910700
2019/08/06 845.0 870.0 845.0 868.0 3024100
2019/08/05 862.0 870.0 848.0 868.0 3843100
2019/08/02 875.0 885.0 871.0 876.0 3542200
2019/08/01 870.0 890.0 869.0 890.0 2127800
2019/07/31 867.0 889.0 865.0 881.0 4491400
2019/07/30 865.0 878.0 865.0 878.0 2685300
2019/07/29 869.0 873.0 860.0 863.0 1905200
2019/07/26 878.0 880.0 869.0 869.0 2210200
2019/07/25 888.0 888.0 877.0 882.0 2918700
2019/07/24 885.0 886.0 875.0 878.0 3125600
2019/07/23 885.0 894.0 880.0 891.0 2136400
2019/07/22 882.0 894.0 881.0 886.0 2643000
2019/07/19 868.0 883.0 868.0 880.0 1984200
2019/07/18 886.0 888.0 865.0 867.0 3770700
2019/07/17 890.0 896.0 885.0 894.0 2593900
2019/07/16 898.0 907.0 886.0 890.0 2505600
2019/07/12 897.0 901.0 888.0 896.0 2020900
2019/07/11 894.0 898.0 888.0 894.0 2475800
2019/07/10 902.0 903.0 892.0 893.0 3001300