1802: 大林組(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 785,002百万円
単元株式 100
PER/PBR/配当 27.23 / 1.54 / 10(0.92%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,163.0(16/03/24) / 922.0(16/01/21)
上場来高/安 1,960.0(89/07/27) / 160.0(64/12)
信用買/売 1,742,500 / 1,060,300 (1.64)
株式分割情報
1987/03/27 分割: 1株 -> 1.08株

株価時系列データ(日足)
2019/10/11 1042.0 1047.0 1034.0 1046.0 2118800
2019/10/10 1032.0 1036.0 1018.0 1033.0 2033600
2019/10/09 1008.0 1029.0 1004.0 1029.0 2511700
2019/10/08 1035.0 1041.0 1031.0 1033.0 1758600
2019/10/07 1033.0 1034.0 1022.0 1031.0 1711700
2019/10/04 1027.0 1031.0 1013.0 1028.0 2255300
2019/10/03 1044.0 1048.0 1033.0 1038.0 2171800
2019/10/02 1080.0 1082.0 1065.0 1067.0 2771600
2019/10/01 1084.0 1103.0 1081.0 1090.0 2149400
2019/09/30 1084.0 1085.0 1072.0 1076.0 2603900
2019/09/27 1080.0 1083.0 1067.0 1083.0 2611700
2019/09/26 1094.0 1102.0 1087.0 1094.0 2813000
2019/09/25 1090.0 1096.0 1080.0 1089.0 2303800
2019/09/24 1100.0 1114.0 1096.0 1097.0 2508700
2019/09/20 1106.0 1106.0 1096.0 1099.0 2554500
2019/09/19 1090.0 1107.0 1087.0 1104.0 3119700
2019/09/18 1090.0 1090.0 1078.0 1085.0 1827500
2019/09/17 1075.0 1100.0 1073.0 1096.0 3038500
2019/09/13 1071.0 1075.0 1056.0 1073.0 3955000
2019/09/12 1063.0 1070.0 1057.0 1060.0 2959900
2019/09/11 1029.0 1048.0 1027.0 1046.0 3008700
2019/09/10 1024.0 1028.0 1016.0 1018.0 2482500
2019/09/09 994.0 1017.0 992.0 1015.0 2423900
2019/09/06 995.0 1004.0 989.0 996.0 2525000
2019/09/05 971.0 989.0 968.0 985.0 2683100
2019/09/04 968.0 978.0 966.0 972.0 2191900
2019/09/03 968.0 980.0 968.0 974.0 1961800
2019/09/02 978.0 985.0 972.0 981.0 1577500
2019/08/30 983.0 984.0 972.0 979.0 2737300
2019/08/29 963.0 978.0 958.0 976.0 2005000
2019/08/28 977.0 978.0 965.0 967.0 2032600
2019/08/27 970.0 974.0 961.0 971.0 2327400
2019/08/26 950.0 969.0 947.0 966.0 2175100
2019/08/23 971.0 979.0 969.0 973.0 1713200
2019/08/22 972.0 974.0 960.0 963.0 2116300
2019/08/21 946.0 965.0 945.0 965.0 2198500
2019/08/20 953.0 955.0 948.0 954.0 1353400
2019/08/19 945.0 953.0 941.0 952.0 1824000
2019/08/16 927.0 940.0 922.0 935.0 2050700
2019/08/15 921.0 928.0 911.0 927.0 1888100
2019/08/14 943.0 943.0 928.0 936.0 2543500
2019/08/13 948.0 949.0 925.0 929.0 2915500
2019/08/09 967.0 967.0 945.0 947.0 2464800
2019/08/08 954.0 965.0 952.0 957.0 1965000
2019/08/07 975.0 981.0 942.0 945.0 4314100
2019/08/06 961.0 981.0 957.0 979.0 2425800
2019/08/05 1000.0 1003.0 971.0 991.0 2430000
2019/08/02 1021.0 1025.0 1005.0 1014.0 2516200
2019/08/01 1026.0 1044.0 1024.0 1042.0 1829900
2019/07/31 1030.0 1040.0 1026.0 1036.0 2621100
2019/07/30 1040.0 1048.0 1033.0 1038.0 1752100
2019/07/29 1045.0 1051.0 1029.0 1035.0 1502900
2019/07/26 1049.0 1054.0 1045.0 1047.0 1064500
2019/07/25 1060.0 1060.0 1051.0 1053.0 1184200
2019/07/24 1051.0 1051.0 1044.0 1048.0 1488600
2019/07/23 1048.0 1059.0 1042.0 1056.0 977100
2019/07/22 1065.0 1071.0 1053.0 1056.0 1396500
2019/07/19 1049.0 1068.0 1047.0 1065.0 1502300
2019/07/18 1068.0 1073.0 1042.0 1046.0 2379200
2019/07/17 1063.0 1070.0 1058.0 1070.0 1793700
2019/07/16 1075.0 1082.0 1063.0 1069.0 1700400
2019/07/12 1094.0 1094.0 1080.0 1084.0 1539700
2019/07/11 1069.0 1084.0 1069.0 1083.0 2590100
2019/07/10 1064.0 1067.0 1054.0 1063.0 2109400