1799: 第一建設工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,819百万円
単元株式 100
PER/PBR/配当 6.29 / 0.48 / 24(2.19%)
権利/配当落日 16/03/29 / -
年初来高/安 1,210.0(16/01/04) / 1,045.0(16/02/12)
上場来高/安 1,830.0(94/08/29) / 195.0(00/12/22)
信用買/売 58,100 / 100 (581)
株式分割情報
1997/03/26 分割: 1株 -> 1.12株
1996/03/26 分割: 1株 -> 1.15株
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1718.0 1719.0 1718.0 1719.0 300
2019/10/10 1715.0 1717.0 1715.0 1716.0 700
2019/10/09 1720.0 1722.0 1720.0 1722.0 800
2019/10/08 1729.0 1729.0 1721.0 1721.0 800
2019/10/07 1728.0 1728.0 1724.0 1726.0 3800
2019/10/04 1717.0 1722.0 1717.0 1722.0 2200
2019/10/03 1724.0 1724.0 1720.0 1720.0 200
2019/10/02 1729.0 1729.0 1710.0 1726.0 700
2019/10/01 1723.0 1726.0 1723.0 1726.0 1500
2019/09/30 1733.0 1750.0 1723.0 1735.0 6600
2019/09/27 1716.0 1719.0 1710.0 1716.0 1600
2019/09/26 1718.0 1719.0 1710.0 1715.0 2100
2019/09/25 1715.0 1715.0 1715.0 1715.0 1300
2019/09/24 1713.0 1715.0 1713.0 1715.0 1200
2019/09/20 1712.0 1714.0 1712.0 1714.0 700
2019/09/19 1723.0 1723.0 1711.0 1713.0 800
2019/09/18 1715.0 1717.0 1715.0 1716.0 600
2019/09/17 1721.0 1721.0 1718.0 1720.0 1200
2019/09/13 1719.0 1721.0 1710.0 1721.0 3400
2019/09/12 1711.0 1712.0 1707.0 1711.0 1000
2019/09/11 1719.0 1720.0 1717.0 1720.0 700
2019/09/10 1714.0 1720.0 1714.0 1720.0 2000
2019/09/09 1714.0 1714.0 1710.0 1712.0 1300
2019/09/06 1719.0 1720.0 1714.0 1714.0 4300
2019/09/05 1720.0 1720.0 1690.0 1714.0 5100
2019/09/04 1710.0 1730.0 1710.0 1730.0 500
2019/09/03 1723.0 1726.0 1692.0 1712.0 8200
2019/09/02 1732.0 1732.0 1723.0 1724.0 3400
2019/08/30 1730.0 1733.0 1716.0 1733.0 3900
2019/08/29 1742.0 1742.0 1726.0 1730.0 2200
2019/08/28 1758.0 1758.0 1745.0 1749.0 6100
2019/08/27 1725.0 1733.0 1725.0 1733.0 700
2019/08/26 1725.0 1725.0 1720.0 1725.0 1700
2019/08/23 1726.0 1730.0 1725.0 1725.0 2500
2019/08/22 1725.0 1725.0 1725.0 1725.0 700
2019/08/21 1725.0 1725.0 1725.0 1725.0 100
2019/08/20 1731.0 1731.0 1725.0 1725.0 600
2019/08/19 1734.0 1735.0 1731.0 1733.0 1100
2019/08/16 1731.0 1734.0 1728.0 1734.0 11400
2019/08/15 1735.0 1736.0 1731.0 1735.0 2800
2019/08/14 1741.0 1748.0 1737.0 1740.0 1900
2019/08/13 1737.0 1741.0 1737.0 1741.0 1500
2019/08/09 1744.0 1749.0 1744.0 1748.0 900
2019/08/08 1744.0 1744.0 1744.0 1744.0 100
2019/08/07 1745.0 1745.0 1737.0 1737.0 3100
2019/08/06 1745.0 1745.0 1739.0 1742.0 2900
2019/08/05 1766.0 1768.0 1746.0 1750.0 6200
2019/08/02 1760.0 1769.0 1760.0 1769.0 3200
2019/08/01 1773.0 1773.0 1764.0 1764.0 600
2019/07/31 1772.0 1778.0 1758.0 1772.0 6200
2019/07/30 1774.0 1779.0 1770.0 1776.0 8400
2019/07/29 1758.0 1777.0 1758.0 1776.0 2100
2019/07/26 1755.0 1760.0 1750.0 1759.0 3000
2019/07/25 1748.0 1759.0 1748.0 1755.0 2200
2019/07/24 1756.0 1758.0 1746.0 1748.0 3000
2019/07/23 1756.0 1758.0 1747.0 1756.0 1800
2019/07/22 1762.0 1775.0 1746.0 1755.0 8500
2019/07/19 1750.0 1775.0 1722.0 1775.0 21000
2019/07/18 1715.0 1715.0 1708.0 1710.0 9000
2019/07/17 1711.0 1717.0 1711.0 1717.0 900
2019/07/16 1745.0 1745.0 1716.0 1718.0 15800
2019/07/12 1730.0 1733.0 1723.0 1723.0 1200
2019/07/11 1741.0 1744.0 1728.0 1728.0 9800
2019/07/10 1788.0 1788.0 1740.0 1741.0 37900