1795: マサル(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,933百万円
単元株式 1,000
PER/PBR/配当 11.36 / 0.63 / 10(2.33%)
権利/配当落日 16/09/28 / -
年初来高/安 489.0(16/02/02) / 417.0(16/01/14)
上場来高/安 2,340.0(95/01/30) / 154.0(08/03/19)
信用買/売 9,000 / - (-)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2931.0 3035.0 2930.0 3035.0 800
2019/10/10 2900.0 2929.0 2900.0 2929.0 300
2019/10/09 2940.0 2940.0 2913.0 2913.0 700
2019/10/08 2991.0 2991.0 2990.0 2990.0 700
2019/10/07 3100.0 3100.0 2960.0 2990.0 500
2019/10/04 3100.0 3100.0 3100.0 3100.0 200
2019/10/03 2930.0 3135.0 2930.0 3135.0 200
2019/10/02 2838.0 2886.0 2837.0 2886.0 1200
2019/10/01 2891.0 2891.0 2838.0 2838.0 1900
2019/09/30 2995.0 2995.0 2893.0 2893.0 1600
2019/09/27 3340.0 3340.0 3080.0 3080.0 2900
2019/09/26 3390.0 3600.0 3390.0 3445.0 3800
2019/09/25 3430.0 3450.0 3360.0 3380.0 3800
2019/09/24 3155.0 3295.0 3155.0 3290.0 1100
2019/09/20 3155.0 3155.0 3150.0 3150.0 1400
2019/09/19 3215.0 3250.0 3165.0 3165.0 1800
2019/09/18 3200.0 3220.0 3190.0 3215.0 1100
2019/09/17 3155.0 3200.0 3155.0 3200.0 1700
2019/09/13 3110.0 3140.0 3110.0 3140.0 800
2019/09/12 3070.0 3130.0 3070.0 3125.0 500
2019/09/11 3065.0 3095.0 3040.0 3095.0 700
2019/09/10 3095.0 3095.0 3065.0 3065.0 1000
2019/09/09 3045.0 3045.0 3005.0 3005.0 600
2019/09/06 3030.0 3030.0 3030.0 3030.0 100
2019/09/05 3060.0 3060.0 3060.0 3060.0 200
2019/09/04 3040.0 3050.0 3040.0 3045.0 400
2019/09/03 3040.0 3040.0 3020.0 3020.0 400
2019/09/02 3035.0 3055.0 3020.0 3040.0 900
2019/08/30 3030.0 3030.0 3030.0 3030.0 200
2019/08/29 3045.0 3050.0 3045.0 3050.0 400
2019/08/28 3045.0 3045.0 3045.0 3045.0 100
2019/08/27 3045.0 3050.0 3010.0 3035.0 1100
2019/08/26 3045.0 3045.0 3045.0 3045.0 500
2019/08/23 3045.0 3045.0 2992.0 2992.0 200
2019/08/22 2985.0 2985.0 2985.0 2985.0 100
2019/08/21 3040.0 3040.0 3040.0 3040.0 200
2019/08/20 3015.0 3015.0 3015.0 3015.0 100
2019/08/19 2981.0 3045.0 2981.0 3045.0 800
2019/08/16 3045.0 3045.0 3015.0 3015.0 200
2019/08/15 3045.0 3045.0 3010.0 3010.0 800
2019/08/14 2980.0 3045.0 2980.0 3045.0 500
2019/08/13 3005.0 3050.0 3005.0 3050.0 500
2019/08/09 3050.0 3050.0 3050.0 3050.0 600
2019/08/08 2975.0 3050.0 2975.0 3030.0 1400
2019/08/07 3045.0 3045.0 3000.0 3000.0 400
2019/08/06 3035.0 3035.0 3030.0 3030.0 200
2019/08/05 3055.0 3055.0 3000.0 3000.0 500
2019/08/02 3000.0 3000.0 2980.0 3000.0 300
2019/08/01 3000.0 3000.0 3000.0 3000.0 100
2019/07/31 2997.0 2997.0 2997.0 2997.0 200
2019/07/30 2999.0 3000.0 2999.0 3000.0 300
2019/07/25 2999.0 2999.0 2999.0 2999.0 500
2019/07/23 2995.0 2999.0 2995.0 2999.0 200
2019/07/22 2999.0 2999.0 2999.0 2999.0 400
2019/07/19 2940.0 2990.0 2940.0 2950.0 400
2019/07/17 2923.0 3030.0 2923.0 3010.0 500
2019/07/16 2950.0 2960.0 2950.0 2960.0 200
2019/07/12 2920.0 2949.0 2920.0 2921.0 500
2019/07/11 2940.0 2940.0 2940.0 2940.0 100
2019/07/10 2939.0 2939.0 2939.0 2939.0 100
2019/07/09 2900.0 2917.0 2899.0 2917.0 700
2019/07/08 2898.0 2898.0 2891.0 2891.0 200
2019/07/05 2900.0 2948.0 2898.0 2898.0 700
2019/06/28 2900.0 2900.0 2900.0 2900.0 200