1793: 大本組(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,939百万円
単元株式 1,000
PER/PBR/配当 5.04 / 0.36 / 13(1.88%)
権利/配当落日 16/03/29 / -
年初来高/安 898.0(16/01/05) / 712.0(16/03/29)
上場来高/安 3,100.0(95/01/26) / 208.0(08/12/19)
信用買/売 57,000 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/05/26 分割: 1株 -> 1.4株

株価時系列データ(日足)
2019/10/11 4810.0 4810.0 4810.0 4810.0 100
2019/10/10 4830.0 4830.0 4780.0 4780.0 200
2019/10/09 4830.0 4830.0 4830.0 4830.0 100
2019/10/08 4850.0 4875.0 4845.0 4875.0 600
2019/10/07 4850.0 4875.0 4850.0 4850.0 500
2019/10/04 4865.0 4865.0 4800.0 4800.0 400
2019/10/03 4950.0 4950.0 4845.0 4910.0 1000
2019/10/02 5050.0 5050.0 5050.0 5050.0 100
2019/10/01 5130.0 5130.0 5120.0 5120.0 200
2019/09/30 5040.0 5180.0 5040.0 5180.0 2300
2019/09/27 5100.0 5140.0 5090.0 5140.0 1300
2019/09/26 4910.0 5140.0 4910.0 5140.0 3000
2019/09/25 5000.0 5010.0 4960.0 5010.0 4700
2019/09/24 4820.0 4950.0 4820.0 4950.0 1400
2019/09/20 4825.0 4930.0 4825.0 4925.0 900
2019/09/19 4805.0 4855.0 4800.0 4855.0 800
2019/09/18 4805.0 4855.0 4795.0 4850.0 600
2019/09/17 4835.0 4855.0 4835.0 4855.0 300
2019/09/13 4775.0 4900.0 4775.0 4900.0 700
2019/09/12 4755.0 4865.0 4755.0 4845.0 1500
2019/09/11 4720.0 4760.0 4720.0 4755.0 400
2019/09/10 4650.0 4750.0 4650.0 4720.0 500
2019/09/09 4665.0 4665.0 4620.0 4620.0 600
2019/09/06 4595.0 4595.0 4595.0 4595.0 100
2019/09/05 4575.0 4580.0 4575.0 4575.0 300
2019/09/04 4580.0 4580.0 4545.0 4545.0 500
2019/09/03 4705.0 4705.0 4705.0 4705.0 100
2019/09/02 4565.0 4565.0 4565.0 4565.0 400
2019/08/30 4550.0 4555.0 4550.0 4555.0 200
2019/08/29 4715.0 4715.0 4640.0 4640.0 400
2019/08/27 4715.0 4715.0 4715.0 4715.0 200
2019/08/26 4790.0 4790.0 4790.0 4790.0 100
2019/08/23 4895.0 4895.0 4790.0 4790.0 600
2019/08/22 4780.0 4780.0 4780.0 4780.0 200
2019/08/21 4735.0 4770.0 4735.0 4770.0 400
2019/08/20 4720.0 4720.0 4720.0 4720.0 500
2019/08/16 4645.0 4645.0 4630.0 4630.0 200
2019/08/15 4710.0 4710.0 4645.0 4645.0 1000
2019/08/14 4845.0 4845.0 4760.0 4760.0 400
2019/08/13 4845.0 4845.0 4845.0 4845.0 100
2019/08/09 4845.0 4845.0 4845.0 4845.0 100
2019/08/08 4890.0 4890.0 4845.0 4845.0 800
2019/08/07 4780.0 4780.0 4750.0 4750.0 1200
2019/08/06 4910.0 4910.0 4790.0 4790.0 1300
2019/08/05 4910.0 4915.0 4910.0 4910.0 300
2019/08/02 4960.0 4960.0 4910.0 4910.0 400
2019/08/01 4910.0 4910.0 4910.0 4910.0 100
2019/07/31 4910.0 4910.0 4910.0 4910.0 300
2019/07/30 4920.0 4920.0 4920.0 4920.0 100
2019/07/29 4955.0 4955.0 4955.0 4955.0 100
2019/07/26 4955.0 4955.0 4955.0 4955.0 200
2019/07/25 5100.0 5100.0 4955.0 4955.0 4000
2019/07/24 5020.0 5020.0 4980.0 4980.0 400
2019/07/23 5020.0 5020.0 4985.0 5000.0 600
2019/07/22 4980.0 5000.0 4980.0 5000.0 300
2019/07/19 4920.0 4980.0 4920.0 4980.0 400
2019/07/18 4965.0 4965.0 4920.0 4920.0 200
2019/07/16 4935.0 4935.0 4935.0 4935.0 200
2019/07/12 4985.0 4985.0 4915.0 4915.0 200
2019/07/11 4940.0 4950.0 4940.0 4950.0 200
2019/07/10 4980.0 4980.0 4980.0 4980.0 100
2019/07/09 4955.0 4980.0 4955.0 4980.0 300
2019/07/08 4925.0 4925.0 4910.0 4910.0 700
2019/07/05 4980.0 4980.0 4940.0 4940.0 300