1788: 三東工業社(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 974百万円
単元株式 1,000
PER/PBR/配当 6.82 / 0.39 / 5(3.52%)
権利/配当落日 16/06/28 / -
年初来高/安 150.0(16/01/07) / 119.0(16/02/12)
上場来高/安 1,390.0(96/04/12) / 49.0(09/03/12)
信用買/売 155,000 / - (-)

株価時系列データ(日足)
2019/10/11 2400.0 2400.0 2399.0 2399.0 300
2019/10/10 2400.0 2400.0 2400.0 2400.0 500
2019/10/09 2400.0 2400.0 2400.0 2400.0 100
2019/10/03 2400.0 2400.0 2400.0 2400.0 200
2019/09/30 2600.0 2600.0 2600.0 2600.0 1100
2019/09/27 2549.0 2549.0 2502.0 2502.0 200
2019/09/26 2499.0 2500.0 2499.0 2500.0 300
2019/09/19 2402.0 2402.0 2402.0 2402.0 100
2019/08/30 2483.0 2483.0 2483.0 2483.0 700
2019/08/29 2425.0 2425.0 2380.0 2391.0 300
2019/08/28 2471.0 2471.0 2471.0 2471.0 300
2019/07/31 2343.0 2391.0 2343.0 2391.0 200
2019/07/30 2443.0 2443.0 2443.0 2443.0 600
2019/07/29 2437.0 2437.0 2437.0 2437.0 200
2019/07/26 2365.0 2400.0 2365.0 2400.0 300
2019/07/25 2315.0 2315.0 2315.0 2315.0 100
2019/07/22 2285.0 2285.0 2285.0 2285.0 100
2019/07/10 2385.0 2385.0 2385.0 2385.0 100
2019/07/01 2502.0 2502.0 2502.0 2502.0 900
2019/06/28 2369.0 2385.0 2369.0 2385.0 400
2019/06/27 2291.0 2291.0 2291.0 2291.0 100
2019/06/26 2305.0 2355.0 2278.0 2291.0 900
2019/06/25 2500.0 2500.0 2430.0 2495.0 800
2019/06/24 2450.0 2450.0 2372.0 2422.0 600
2019/06/21 2354.0 2354.0 2354.0 2354.0 100
2019/06/20 2304.0 2304.0 2304.0 2304.0 100
2019/06/19 2290.0 2290.0 2290.0 2290.0 200
2019/06/17 2272.0 2323.0 2272.0 2290.0 1200
2019/06/14 2372.0 2372.0 2372.0 2372.0 100
2019/06/11 2534.0 2534.0 2350.0 2372.0 1600
2019/06/10 2505.0 2505.0 2505.0 2505.0 100
2019/06/07 2504.0 2504.0 2460.0 2460.0 300
2019/06/06 2500.0 2500.0 2484.0 2500.0 1700
2019/06/03 2549.0 2550.0 2549.0 2550.0 500
2019/05/30 2548.0 2548.0 2548.0 2548.0 800
2019/05/29 2545.0 2547.0 2545.0 2547.0 200
2019/05/24 2547.0 2547.0 2547.0 2547.0 100
2019/05/20 2550.0 2550.0 2550.0 2550.0 400
2019/05/14 2498.0 2498.0 2498.0 2498.0 100
2019/05/13 2500.0 2500.0 2498.0 2498.0 300
2019/05/09 2480.0 2480.0 2480.0 2480.0 100
2019/05/07 2500.0 2500.0 2480.0 2480.0 1200
2019/04/26 2489.0 2489.0 2489.0 2489.0 100
2019/04/23 2451.0 2451.0 2431.0 2431.0 200
2019/04/22 2500.0 2500.0 2500.0 2500.0 100
2019/04/18 2400.0 2400.0 2400.0 2400.0 600
2019/04/17 2400.0 2400.0 2400.0 2400.0 100
2019/04/16 2500.0 2500.0 2400.0 2400.0 500
2019/04/11 2450.0 2499.0 2450.0 2499.0 300
2019/04/08 2500.0 2550.0 2500.0 2550.0 200
2019/04/05 2349.0 2500.0 2349.0 2500.0 300
2019/04/04 2480.0 2500.0 2480.0 2499.0 800
2019/04/03 2480.0 2480.0 2475.0 2475.0 300
2019/04/02 2400.0 2448.0 2399.0 2400.0 1500
2019/04/01 2231.0 2380.0 2231.0 2340.0 1500
2019/03/28 2175.0 2175.0 2125.0 2125.0 200
2019/03/27 2175.0 2176.0 2175.0 2175.0 400
2019/03/26 2245.0 2245.0 2145.0 2145.0 300
2019/03/25 2139.0 2139.0 2139.0 2139.0 100
2019/03/14 2139.0 2139.0 2139.0 2139.0 100
2019/03/13 2191.0 2191.0 2189.0 2189.0 200
2019/03/11 2281.0 2281.0 2281.0 2281.0 100
2019/03/05 2389.0 2389.0 2389.0 2389.0 100
2019/02/28 2242.0 2389.0 2242.0 2389.0 900