1787: ナカボーテック(JQスタンダード)
Update: 19,10,07
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,778百万円
単元株式 1,000
PER/PBR/配当 10.52 / 0.88 / 45(4.05%)
権利/配当落日 16/03/29 / -
年初来高/安 1,210.0(16/01/05) / 1,001.0(16/02/12)
上場来高/安 1,410.0(95/05/02) / 172.0(00/12/06)
信用買/売 8,000 / - (-)

株価時系列データ(日足)
2019/10/07 3405.0 3405.0 3405.0 3405.0 100
2019/10/04 3545.0 3545.0 3545.0 3545.0 100
2019/10/02 3650.0 3650.0 3650.0 3650.0 100
2019/10/01 3620.0 3620.0 3620.0 3620.0 200
2019/09/25 3620.0 3620.0 3620.0 3620.0 300
2019/09/24 3620.0 3620.0 3620.0 3620.0 300
2019/09/20 3600.0 3620.0 3600.0 3620.0 300
2019/09/19 3600.0 3620.0 3600.0 3620.0 500
2019/09/18 3605.0 3605.0 3605.0 3605.0 100
2019/09/17 3620.0 3620.0 3600.0 3600.0 1400
2019/09/13 3600.0 3620.0 3600.0 3620.0 1300
2019/09/12 3600.0 3600.0 3600.0 3600.0 1500
2019/09/11 3620.0 3620.0 3620.0 3620.0 100
2019/09/10 3595.0 3600.0 3595.0 3600.0 1500
2019/09/09 3600.0 3600.0 3595.0 3595.0 1600
2019/09/06 3600.0 3600.0 3600.0 3600.0 1300
2019/09/05 3600.0 3600.0 3595.0 3595.0 1400
2019/09/04 3600.0 3600.0 3600.0 3600.0 1100
2019/09/03 3590.0 3610.0 3590.0 3600.0 2500
2019/09/02 3600.0 3610.0 3585.0 3585.0 3300
2019/08/30 3600.0 3605.0 3595.0 3595.0 1600
2019/08/29 3585.0 3610.0 3585.0 3600.0 2500
2019/08/28 3565.0 3575.0 3565.0 3575.0 800
2019/08/27 3565.0 3565.0 3565.0 3565.0 800
2019/08/26 3600.0 3600.0 3565.0 3565.0 2200
2019/08/23 3575.0 3645.0 3575.0 3645.0 3100
2019/08/22 3525.0 3575.0 3525.0 3575.0 1500
2019/08/21 3515.0 3520.0 3515.0 3520.0 200
2019/08/20 3515.0 3515.0 3515.0 3515.0 300
2019/08/19 3515.0 3525.0 3515.0 3515.0 700
2019/08/16 3515.0 3515.0 3515.0 3515.0 300
2019/08/15 3515.0 3515.0 3515.0 3515.0 200
2019/08/14 3505.0 3515.0 3505.0 3515.0 500
2019/08/13 3540.0 3540.0 3500.0 3500.0 800
2019/08/09 3540.0 3540.0 3540.0 3540.0 800
2019/08/08 3500.0 3540.0 3500.0 3540.0 2200
2019/08/07 3500.0 3540.0 3500.0 3500.0 1100
2019/08/06 3585.0 3585.0 3500.0 3500.0 1400
2019/08/02 3590.0 3590.0 3585.0 3585.0 300
2019/08/01 3595.0 3600.0 3595.0 3600.0 300
2019/07/24 3600.0 3600.0 3600.0 3600.0 3000
2019/07/23 3580.0 3600.0 3580.0 3600.0 4200
2019/07/22 3560.0 3605.0 3560.0 3580.0 1100
2019/07/19 3500.0 3500.0 3490.0 3490.0 1200
2019/07/18 3500.0 3500.0 3475.0 3500.0 1300
2019/07/17 3510.0 3520.0 3510.0 3510.0 6400
2019/07/16 3375.0 3510.0 3375.0 3510.0 1600
2019/07/12 3285.0 3320.0 3285.0 3305.0 1000
2019/07/11 3260.0 3280.0 3260.0 3280.0 700
2019/07/10 3260.0 3260.0 3260.0 3260.0 400
2019/07/09 3245.0 3260.0 3245.0 3260.0 800
2019/07/08 3255.0 3280.0 3255.0 3260.0 4100
2019/07/04 3230.0 3230.0 3230.0 3230.0 100
2019/07/03 3250.0 3250.0 3250.0 3250.0 100
2019/07/02 3270.0 3270.0 3270.0 3270.0 100
2019/07/01 3265.0 3265.0 3265.0 3265.0 100
2019/06/28 3265.0 3265.0 3265.0 3265.0 1000
2019/06/27 3225.0 3265.0 3225.0 3265.0 200
2019/06/25 3210.0 3215.0 3210.0 3215.0 300
2019/06/24 3210.0 3210.0 3210.0 3210.0 800
2019/06/21 3210.0 3210.0 3210.0 3210.0 500
2019/06/20 3210.0 3210.0 3210.0 3210.0 500
2019/06/19 3210.0 3210.0 3210.0 3210.0 700
2019/06/18 3150.0 3220.0 3150.0 3210.0 1600