1783: アジアゲートＨＬＤＧ(JQスタンダード)

1783: アジアゲートＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,438百万円
単元株式 100
PER/PBR/配当 - / 0.53 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 90.0(16/03/16) / 59.0(16/02/12)
上場来高/安 1,670.0(95/07/21) / 7.0(08/06/13)
信用買/売 2,503,800 / - (-)
株式分割情報
2008/07/01 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 62.0 63.0 61.0 61.0 57600
2019/10/10 62.0 63.0 62.0 62.0 20600
2019/10/09 62.0 62.0 62.0 62.0 73000
2019/10/08 63.0 63.0 61.0 63.0 78900
2019/10/07 63.0 63.0 62.0 62.0 20400
2019/10/04 63.0 63.0 62.0 62.0 3900
2019/10/03 62.0 63.0 62.0 62.0 5500
2019/10/02 63.0 64.0 62.0 63.0 34200
2019/10/01 63.0 64.0 62.0 62.0 58600
2019/09/30 63.0 63.0 62.0 62.0 34700
2019/09/27 63.0 63.0 62.0 63.0 37900
2019/09/26 63.0 64.0 63.0 64.0 48500
2019/09/25 63.0 64.0 62.0 62.0 40000
2019/09/24 64.0 64.0 63.0 64.0 56400
2019/09/20 63.0 63.0 62.0 62.0 14900
2019/09/19 61.0 63.0 61.0 63.0 147400
2019/09/18 61.0 62.0 61.0 61.0 89100
2019/09/17 60.0 62.0 60.0 62.0 163500
2019/09/13 62.0 62.0 61.0 61.0 121200
2019/09/12 62.0 63.0 61.0 62.0 59900
2019/09/11 62.0 63.0 61.0 61.0 80000
2019/09/10 62.0 62.0 62.0 62.0 29600
2019/09/09 61.0 62.0 61.0 62.0 8000
2019/09/06 62.0 62.0 61.0 62.0 20800
2019/09/05 62.0 62.0 61.0 62.0 14800
2019/09/04 62.0 63.0 61.0 62.0 89300
2019/09/03 62.0 63.0 62.0 63.0 23200
2019/09/02 61.0 62.0 61.0 61.0 62700
2019/08/30 62.0 62.0 61.0 61.0 49000
2019/08/29 61.0 62.0 61.0 62.0 2000
2019/08/28 62.0 62.0 61.0 61.0 57700
2019/08/27 62.0 62.0 61.0 62.0 13900
2019/08/26 61.0 62.0 61.0 61.0 22100
2019/08/23 63.0 63.0 62.0 62.0 6800
2019/08/22 62.0 63.0 62.0 62.0 17200
2019/08/21 61.0 63.0 61.0 62.0 59500
2019/08/20 62.0 62.0 61.0 61.0 25100
2019/08/19 62.0 62.0 61.0 61.0 11900
2019/08/16 61.0 62.0 61.0 61.0 19700
2019/08/15 61.0 62.0 60.0 61.0 123400
2019/08/14 62.0 62.0 61.0 61.0 69800
2019/08/13 62.0 62.0 60.0 62.0 163400
2019/08/09 63.0 63.0 62.0 63.0 62300
2019/08/08 62.0 63.0 62.0 62.0 15700
2019/08/07 63.0 63.0 62.0 63.0 14400
2019/08/06 62.0 63.0 61.0 63.0 105100
2019/08/05 62.0 64.0 62.0 63.0 120800
2019/08/02 63.0 63.0 62.0 62.0 61900
2019/08/01 63.0 64.0 63.0 64.0 34800
2019/07/31 64.0 64.0 63.0 63.0 8400
2019/07/30 64.0 64.0 63.0 64.0 25300
2019/07/29 64.0 64.0 63.0 63.0 38000
2019/07/26 63.0 64.0 63.0 64.0 20600
2019/07/25 64.0 64.0 63.0 63.0 14300
2019/07/24 64.0 64.0 63.0 63.0 30900
2019/07/23 64.0 64.0 63.0 64.0 17400
2019/07/22 63.0 64.0 63.0 64.0 30800
2019/07/19 63.0 64.0 62.0 64.0 70700
2019/07/18 62.0 64.0 61.0 63.0 376800
2019/07/17 64.0 64.0 62.0 62.0 451100
2019/07/16 65.0 65.0 63.0 64.0 152500
2019/07/12 65.0 65.0 64.0 64.0 69000
2019/07/11 64.0 65.0 64.0 64.0 333200
2019/07/10 65.0 65.0 64.0 65.0 30000