1782: 常磐開発(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,462百万円
単元株式 1,000
PER/PBR/配当 4.07 / 0.74 / 15(3.4%)
権利/配当落日 16/03/29 / -
年初来高/安 506.0(16/02/02) / 388.0(16/02/12)
上場来高/安 899.0(95/08/03) / 60.0(08/10/10)
信用買/売 346,000 / - (-)

株価時系列データ(日足)
2019/10/11 5260.0 5300.0 5260.0 5300.0 400
2019/10/09 5230.0 5230.0 5230.0 5230.0 100
2019/10/08 5230.0 5230.0 5230.0 5230.0 100
2019/10/07 5200.0 5200.0 5180.0 5180.0 400
2019/10/04 5220.0 5220.0 5220.0 5220.0 100
2019/10/03 5220.0 5230.0 5220.0 5220.0 400
2019/10/02 5280.0 5280.0 5210.0 5210.0 300
2019/10/01 5270.0 5270.0 5270.0 5270.0 100
2019/09/30 5270.0 5270.0 5270.0 5270.0 200
2019/09/27 5270.0 5270.0 5270.0 5270.0 100
2019/09/26 5280.0 5290.0 5270.0 5270.0 1000
2019/09/25 5180.0 5280.0 5180.0 5280.0 1100
2019/09/24 5140.0 5170.0 5140.0 5170.0 300
2019/09/20 5280.0 5280.0 5100.0 5140.0 1400
2019/09/19 5280.0 5280.0 5280.0 5280.0 600
2019/09/18 5070.0 5080.0 5070.0 5080.0 400
2019/09/17 5150.0 5150.0 5070.0 5070.0 600
2019/09/13 5150.0 5150.0 5150.0 5150.0 100
2019/09/12 5150.0 5150.0 5150.0 5150.0 300
2019/09/11 5150.0 5150.0 5150.0 5150.0 800
2019/09/10 5150.0 5150.0 5150.0 5150.0 100
2019/09/05 5050.0 5050.0 5050.0 5050.0 100
2019/09/04 5040.0 5050.0 5040.0 5050.0 200
2019/09/03 5150.0 5150.0 5040.0 5040.0 500
2019/09/02 5150.0 5150.0 5150.0 5150.0 100
2019/08/30 5160.0 5160.0 5150.0 5150.0 800
2019/08/29 5140.0 5180.0 5120.0 5120.0 500
2019/08/28 5180.0 5180.0 5130.0 5130.0 600
2019/08/27 5200.0 5220.0 5170.0 5170.0 300
2019/08/26 5180.0 5180.0 5100.0 5100.0 400
2019/08/23 5210.0 5230.0 5190.0 5190.0 1200
2019/08/22 5160.0 5210.0 5160.0 5190.0 700
2019/08/21 5110.0 5140.0 5110.0 5110.0 400
2019/08/20 5090.0 5110.0 5090.0 5110.0 600
2019/08/19 5020.0 5090.0 5020.0 5090.0 300
2019/08/16 5040.0 5040.0 5010.0 5010.0 200
2019/08/15 5140.0 5140.0 5040.0 5040.0 400
2019/08/14 5180.0 5180.0 5140.0 5140.0 200
2019/08/13 5200.0 5200.0 5160.0 5180.0 500
2019/08/09 5180.0 5190.0 5180.0 5190.0 300
2019/08/08 5170.0 5180.0 5170.0 5180.0 200
2019/08/07 5160.0 5160.0 5160.0 5160.0 100
2019/08/06 5160.0 5180.0 5150.0 5160.0 1000
2019/08/05 5250.0 5250.0 5150.0 5150.0 500
2019/08/02 5350.0 5350.0 5240.0 5240.0 1400
2019/08/01 5240.0 5340.0 5240.0 5340.0 200
2019/07/31 5200.0 5230.0 5200.0 5230.0 400
2019/07/30 5150.0 5150.0 5150.0 5150.0 100
2019/07/29 5120.0 5120.0 5120.0 5120.0 100
2019/07/26 5200.0 5200.0 5110.0 5110.0 800
2019/07/24 5300.0 5300.0 5300.0 5300.0 100
2019/07/22 5300.0 5300.0 5300.0 5300.0 100
2019/07/19 5300.0 5300.0 5290.0 5290.0 700
2019/07/18 5350.0 5350.0 5290.0 5290.0 200
2019/07/17 5350.0 5350.0 5350.0 5350.0 100
2019/07/16 5340.0 5350.0 5340.0 5340.0 400
2019/07/12 5340.0 5340.0 5340.0 5340.0 200
2019/07/11 5300.0 5330.0 5300.0 5330.0 500
2019/07/10 5310.0 5310.0 5310.0 5310.0 1100
2019/07/08 5320.0 5320.0 5320.0 5320.0 100
2019/07/04 5300.0 5310.0 5300.0 5310.0 200
2019/07/03 5300.0 5300.0 5300.0 5300.0 100
2019/07/02 5300.0 5300.0 5300.0 5300.0 200
2019/07/01 5180.0 5180.0 5180.0 5180.0 200