1780: ヤマウラ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,834百万円
単元株式 100
PER/PBR/配当 14.02 / 0.85 / 5(1.07%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 487.0(16/03/25) / 400.0(16/01/21)
上場来高/安 1,240.0(97/08/26) / 98.0(08/10/28)
信用買/売 23,000 / 67,600 (0.34)

株価時系列データ(日足)
2019/10/11 870.0 873.0 867.0 873.0 6000
2019/10/10 873.0 874.0 865.0 868.0 6900
2019/10/09 862.0 871.0 862.0 871.0 10400
2019/10/08 866.0 867.0 862.0 866.0 11000
2019/10/07 864.0 866.0 859.0 866.0 9100
2019/10/04 860.0 863.0 856.0 860.0 8600
2019/10/03 862.0 864.0 855.0 860.0 14700
2019/10/02 863.0 867.0 863.0 864.0 9700
2019/10/01 866.0 871.0 863.0 865.0 13200
2019/09/30 880.0 884.0 869.0 869.0 14800
2019/09/27 865.0 885.0 861.0 885.0 20400
2019/09/26 866.0 879.0 866.0 879.0 23600
2019/09/25 869.0 869.0 859.0 865.0 11900
2019/09/24 880.0 887.0 872.0 873.0 13700
2019/09/20 881.0 885.0 880.0 883.0 9500
2019/09/19 880.0 888.0 880.0 888.0 13300
2019/09/18 881.0 881.0 874.0 880.0 8800
2019/09/17 876.0 886.0 872.0 886.0 13200
2019/09/13 863.0 880.0 862.0 875.0 27700
2019/09/12 862.0 876.0 856.0 863.0 32300
2019/09/11 852.0 862.0 850.0 861.0 13600
2019/09/10 851.0 854.0 845.0 852.0 8700
2019/09/09 847.0 856.0 847.0 851.0 12400
2019/09/06 848.0 856.0 842.0 846.0 8100
2019/09/05 844.0 849.0 841.0 849.0 12200
2019/09/04 840.0 845.0 837.0 839.0 6600
2019/09/03 839.0 845.0 837.0 845.0 3400
2019/09/02 845.0 845.0 838.0 838.0 3500
2019/08/30 840.0 849.0 837.0 849.0 10500
2019/08/29 838.0 845.0 837.0 840.0 9100
2019/08/28 835.0 845.0 833.0 845.0 7400
2019/08/27 838.0 841.0 834.0 836.0 13000
2019/08/26 821.0 834.0 821.0 834.0 16500
2019/08/23 829.0 832.0 816.0 825.0 17000
2019/08/22 828.0 832.0 826.0 830.0 5800
2019/08/21 830.0 831.0 826.0 828.0 4800
2019/08/20 822.0 831.0 822.0 831.0 6000
2019/08/19 828.0 828.0 822.0 822.0 7400
2019/08/16 826.0 833.0 825.0 831.0 10000
2019/08/15 827.0 836.0 825.0 829.0 11000
2019/08/14 823.0 837.0 823.0 835.0 18700
2019/08/13 826.0 850.0 826.0 838.0 24900
2019/08/09 836.0 839.0 830.0 835.0 9600
2019/08/08 840.0 850.0 833.0 835.0 8900
2019/08/07 830.0 850.0 827.0 850.0 21900
2019/08/06 826.0 835.0 826.0 831.0 15100
2019/08/05 830.0 834.0 825.0 834.0 21700
2019/08/02 836.0 836.0 828.0 830.0 16700
2019/08/01 830.0 836.0 830.0 836.0 3000
2019/07/31 831.0 835.0 830.0 832.0 7600
2019/07/30 833.0 834.0 830.0 831.0 8000
2019/07/29 829.0 834.0 829.0 833.0 7400
2019/07/26 823.0 831.0 823.0 829.0 8000
2019/07/25 827.0 829.0 823.0 828.0 10400
2019/07/24 824.0 827.0 821.0 825.0 9200
2019/07/23 824.0 825.0 820.0 824.0 6100
2019/07/22 829.0 829.0 822.0 824.0 8000
2019/07/19 823.0 825.0 819.0 823.0 13200
2019/07/18 835.0 835.0 815.0 815.0 25800
2019/07/17 840.0 840.0 832.0 834.0 11400
2019/07/16 845.0 849.0 839.0 839.0 10200
2019/07/12 853.0 853.0 845.0 845.0 4800
2019/07/11 842.0 847.0 842.0 847.0 5900
2019/07/10 847.0 847.0 842.0 842.0 10700