1776: 三井住建道路(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,822百万円
単元株式 1,000
PER/PBR/配当 4.16 / 0.55 / 3(1.46%)
権利/配当落日 16/03/29 / -
年初来高/安 224.0(16/01/07) / 181.0(16/02/12)
上場来高/安 729.0(96/02/16) / 40.0(08/10/10)
信用買/売 1,035,000 / - (-)

株価時系列データ(日足)
2019/10/11 765.0 770.0 763.0 765.0 2000
2019/10/10 763.0 769.0 763.0 769.0 300
2019/10/09 765.0 767.0 763.0 763.0 3100
2019/10/08 762.0 766.0 762.0 764.0 4100
2019/10/07 770.0 770.0 766.0 766.0 1200
2019/10/04 770.0 770.0 769.0 770.0 3800
2019/10/03 761.0 778.0 761.0 766.0 2100
2019/10/02 777.0 777.0 766.0 767.0 1800
2019/10/01 767.0 774.0 767.0 771.0 8000
2019/09/30 771.0 772.0 771.0 771.0 700
2019/09/27 761.0 761.0 761.0 761.0 400
2019/09/26 761.0 777.0 761.0 768.0 1000
2019/09/25 763.0 764.0 763.0 764.0 400
2019/09/24 764.0 764.0 764.0 764.0 300
2019/09/20 772.0 772.0 762.0 764.0 2600
2019/09/19 760.0 765.0 753.0 764.0 1900
2019/09/18 765.0 765.0 765.0 765.0 100
2019/09/17 762.0 770.0 760.0 770.0 1300
2019/09/13 762.0 766.0 759.0 765.0 3800
2019/09/12 764.0 764.0 764.0 764.0 100
2019/09/11 764.0 764.0 764.0 764.0 300
2019/09/10 760.0 765.0 757.0 760.0 2700
2019/09/09 757.0 766.0 755.0 760.0 1500
2019/09/06 768.0 768.0 768.0 768.0 100
2019/09/05 770.0 775.0 770.0 771.0 4400
2019/09/04 764.0 778.0 764.0 770.0 8000
2019/09/03 770.0 777.0 770.0 773.0 2800
2019/09/02 770.0 778.0 770.0 774.0 4600
2019/08/30 767.0 770.0 767.0 770.0 300
2019/08/29 760.0 771.0 760.0 769.0 1800
2019/08/28 758.0 768.0 757.0 765.0 2200
2019/08/26 757.0 757.0 757.0 757.0 100
2019/08/23 765.0 778.0 755.0 762.0 8900
2019/08/22 760.0 760.0 760.0 760.0 100
2019/08/20 777.0 777.0 765.0 769.0 18600
2019/08/19 762.0 765.0 762.0 765.0 1000
2019/08/16 756.0 759.0 749.0 755.0 3600
2019/08/15 752.0 756.0 748.0 756.0 2400
2019/08/14 763.0 763.0 757.0 759.0 900
2019/08/13 766.0 768.0 762.0 768.0 500
2019/08/09 769.0 770.0 767.0 770.0 3700
2019/08/08 763.0 775.0 763.0 773.0 3600
2019/08/07 760.0 779.0 756.0 769.0 14200
2019/08/05 755.0 761.0 755.0 756.0 700
2019/08/02 773.0 773.0 765.0 768.0 1600
2019/08/01 761.0 770.0 761.0 770.0 400
2019/07/30 769.0 770.0 760.0 760.0 6900
2019/07/29 750.0 765.0 736.0 756.0 1500
2019/07/25 754.0 767.0 752.0 758.0 1400
2019/07/24 762.0 762.0 754.0 754.0 300
2019/07/23 767.0 770.0 762.0 763.0 2300
2019/07/22 773.0 773.0 765.0 767.0 3800
2019/07/19 771.0 773.0 766.0 769.0 2200
2019/07/18 765.0 770.0 756.0 769.0 5200
2019/07/17 766.0 766.0 761.0 764.0 900
2019/07/16 764.0 767.0 760.0 766.0 6600
2019/07/12 763.0 765.0 758.0 765.0 7700
2019/07/11 742.0 759.0 740.0 759.0 6700
2019/07/10 744.0 746.0 736.0 742.0 1900
2019/07/09 745.0 745.0 742.0 744.0 2500
2019/07/08 738.0 741.0 737.0 741.0 1400
2019/07/05 735.0 742.0 735.0 738.0 400
2019/07/04 732.0 741.0 732.0 735.0 1000
2019/07/03 728.0 732.0 728.0 732.0 1200