1775: 富士古河Ｅ＆Ｃ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,727百万円
単元株式 1,000
PER/PBR/配当 7.37 / 0.98 / 7(2.48%)
権利/配当落日 16/03/29 / -
年初来高/安 308.0(16/02/01) / 260.0(16/02/12)
上場来高/安 967.0(96/06/12) / 93.0(11/03/15)
信用買/売 123,000 / - (-)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1862.0 1886.0 1860.0 1862.0 1100
2019/10/10 1872.0 1885.0 1872.0 1878.0 600
2019/10/09 1864.0 1865.0 1864.0 1865.0 200
2019/10/08 1881.0 1881.0 1881.0 1881.0 100
2019/10/07 1860.0 1860.0 1860.0 1860.0 700
2019/10/04 1875.0 1875.0 1871.0 1871.0 500
2019/10/03 1886.0 1886.0 1883.0 1883.0 200
2019/10/02 1887.0 1887.0 1869.0 1886.0 2400
2019/10/01 1887.0 1887.0 1881.0 1881.0 5400
2019/09/30 1887.0 1887.0 1871.0 1880.0 3900
2019/09/27 1886.0 1886.0 1860.0 1880.0 900
2019/09/26 1878.0 1879.0 1861.0 1879.0 900
2019/09/25 1874.0 1878.0 1845.0 1878.0 1100
2019/09/24 1880.0 1880.0 1843.0 1868.0 1600
2019/09/20 1880.0 1880.0 1880.0 1880.0 200
2019/09/19 1886.0 1886.0 1858.0 1880.0 500
2019/09/18 1886.0 1886.0 1858.0 1859.0 700
2019/09/17 1874.0 1874.0 1874.0 1874.0 200
2019/09/13 1876.0 1876.0 1874.0 1874.0 300
2019/09/12 1875.0 1875.0 1875.0 1875.0 200
2019/09/11 1876.0 1887.0 1826.0 1861.0 2500
2019/09/10 1867.0 1872.0 1865.0 1872.0 400
2019/09/09 1867.0 1867.0 1865.0 1867.0 1000
2019/09/06 1880.0 1880.0 1875.0 1880.0 700
2019/09/05 1880.0 1880.0 1880.0 1880.0 200
2019/09/04 1885.0 1885.0 1875.0 1875.0 200
2019/09/03 1870.0 1870.0 1860.0 1860.0 500
2019/09/02 1873.0 1873.0 1866.0 1870.0 700
2019/08/30 1873.0 1873.0 1873.0 1873.0 1200
2019/08/29 1874.0 1878.0 1848.0 1848.0 1900
2019/08/28 1895.0 1899.0 1874.0 1874.0 1200
2019/08/27 1879.0 1879.0 1850.0 1874.0 1000
2019/08/26 1822.0 1839.0 1822.0 1839.0 900
2019/08/23 1835.0 1835.0 1816.0 1822.0 800
2019/08/22 1835.0 1852.0 1820.0 1835.0 2300
2019/08/21 1846.0 1855.0 1835.0 1835.0 3300
2019/08/20 1851.0 1862.0 1846.0 1862.0 1200
2019/08/19 1855.0 1863.0 1848.0 1863.0 2400
2019/08/16 1865.0 1866.0 1855.0 1855.0 600
2019/08/15 1850.0 1861.0 1850.0 1855.0 900
2019/08/14 1877.0 1877.0 1850.0 1850.0 2700
2019/08/13 1845.0 1851.0 1845.0 1850.0 1500
2019/08/09 1845.0 1845.0 1845.0 1845.0 500
2019/08/08 1845.0 1845.0 1834.0 1845.0 1100
2019/08/07 1845.0 1845.0 1824.0 1845.0 2400
2019/08/06 1791.0 1885.0 1790.0 1845.0 1400
2019/08/05 1905.0 1905.0 1891.0 1891.0 3300
2019/08/02 1905.0 1905.0 1890.0 1902.0 600
2019/08/01 1906.0 1907.0 1884.0 1907.0 2900
2019/07/31 1906.0 1907.0 1883.0 1907.0 1900
2019/07/30 1935.0 1935.0 1893.0 1905.0 4700
2019/07/29 1896.0 1908.0 1896.0 1905.0 7600
2019/07/26 1850.0 1880.0 1850.0 1871.0 9100
2019/07/25 1810.0 1840.0 1810.0 1840.0 2900
2019/07/24 1805.0 1810.0 1805.0 1807.0 400
2019/07/23 1798.0 1805.0 1795.0 1805.0 2200
2019/07/22 1781.0 1799.0 1781.0 1795.0 800
2019/07/19 1790.0 1790.0 1781.0 1781.0 400
2019/07/18 1792.0 1792.0 1765.0 1780.0 4300
2019/07/17 1800.0 1800.0 1785.0 1792.0 2100
2019/07/16 1786.0 1786.0 1786.0 1786.0 1000
2019/07/12 1788.0 1800.0 1788.0 1788.0 400
2019/07/11 1785.0 1785.0 1784.0 1785.0 2200
2019/07/10 1786.0 1786.0 1777.0 1785.0 500