1766: 東建コーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 121,517百万円
単元株式 100
PER/PBR/配当 19.53 / 2.07 / 90(1%)
権利/配当落日 16/04/26 / -
年初来高/安 9,730.0(16/03/30) / 7,510.0(16/02/12)
上場来高/安 11,400.0(04/04/15) / 1,225.0(02/08/19)
信用買/売 39,000 / 46,200 (0.84)
株式分割情報
2004/06/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 6690.0 6700.0 6620.0 6660.0 24900
2019/10/10 6770.0 6770.0 6690.0 6710.0 16200
2019/10/09 6760.0 6790.0 6750.0 6770.0 17000
2019/10/08 6730.0 6830.0 6720.0 6790.0 29600
2019/10/07 6780.0 6800.0 6710.0 6730.0 23600
2019/10/04 6730.0 6800.0 6700.0 6780.0 39600
2019/10/03 6770.0 6830.0 6710.0 6770.0 43100
2019/10/02 6760.0 6770.0 6690.0 6770.0 34600
2019/10/01 6730.0 6780.0 6700.0 6750.0 36300
2019/09/30 6620.0 6730.0 6620.0 6630.0 29800
2019/09/27 6680.0 6720.0 6630.0 6660.0 20400
2019/09/26 6750.0 6780.0 6680.0 6700.0 25200
2019/09/25 6700.0 6730.0 6650.0 6710.0 21700
2019/09/24 6730.0 6770.0 6670.0 6700.0 21900
2019/09/20 6800.0 6800.0 6690.0 6700.0 28600
2019/09/19 6760.0 6850.0 6720.0 6800.0 34500
2019/09/18 6750.0 6750.0 6690.0 6700.0 36100
2019/09/17 6770.0 6800.0 6700.0 6700.0 46800
2019/09/13 6450.0 6640.0 6390.0 6620.0 72200
2019/09/12 6260.0 6550.0 6250.0 6370.0 89200
2019/09/11 6100.0 6280.0 6040.0 6240.0 65700
2019/09/10 6320.0 6380.0 6300.0 6300.0 30600
2019/09/09 6330.0 6410.0 6280.0 6400.0 20100
2019/09/06 6370.0 6390.0 6300.0 6310.0 15200
2019/09/05 6280.0 6440.0 6270.0 6380.0 49600
2019/09/04 6290.0 6310.0 6230.0 6250.0 20400
2019/09/03 6330.0 6360.0 6300.0 6350.0 16900
2019/09/02 6220.0 6360.0 6220.0 6310.0 30900
2019/08/30 6240.0 6260.0 6180.0 6250.0 26300
2019/08/29 6160.0 6250.0 6140.0 6220.0 25000
2019/08/28 6210.0 6240.0 6140.0 6150.0 34900
2019/08/27 6200.0 6210.0 6140.0 6140.0 53300
2019/08/26 6190.0 6230.0 6150.0 6170.0 30600
2019/08/23 6280.0 6330.0 6250.0 6290.0 30300
2019/08/22 6250.0 6320.0 6230.0 6240.0 18200
2019/08/21 6140.0 6200.0 6100.0 6180.0 23600
2019/08/20 6150.0 6160.0 6110.0 6150.0 19100
2019/08/19 6120.0 6180.0 6110.0 6160.0 20100
2019/08/16 6090.0 6120.0 6070.0 6080.0 16900
2019/08/15 6050.0 6110.0 6030.0 6110.0 14500
2019/08/14 6140.0 6160.0 6080.0 6160.0 19500
2019/08/13 6030.0 6070.0 5950.0 6040.0 27000
2019/08/09 6110.0 6130.0 6050.0 6080.0 25400
2019/08/08 6050.0 6140.0 6040.0 6100.0 17100
2019/08/07 6090.0 6150.0 6080.0 6080.0 13800
2019/08/06 5900.0 6170.0 5900.0 6140.0 37700
2019/08/05 6070.0 6140.0 6040.0 6080.0 49600
2019/08/02 6120.0 6170.0 6060.0 6110.0 35300
2019/08/01 6220.0 6300.0 6170.0 6180.0 22100
2019/07/31 6240.0 6350.0 6220.0 6260.0 32400
2019/07/30 6240.0 6270.0 6200.0 6240.0 17200
2019/07/29 6200.0 6240.0 6150.0 6180.0 19700
2019/07/26 6250.0 6270.0 6170.0 6190.0 34500
2019/07/25 6270.0 6340.0 6270.0 6280.0 23100
2019/07/24 6280.0 6320.0 6230.0 6270.0 31600
2019/07/23 6310.0 6410.0 6280.0 6370.0 26300
2019/07/22 6270.0 6350.0 6260.0 6310.0 11700
2019/07/19 6200.0 6370.0 6190.0 6290.0 30100
2019/07/18 6290.0 6330.0 6210.0 6210.0 32500
2019/07/17 6390.0 6450.0 6360.0 6360.0 30000
2019/07/16 6400.0 6480.0 6400.0 6440.0 25500
2019/07/12 6420.0 6530.0 6380.0 6460.0 17900
2019/07/11 6360.0 6500.0 6350.0 6450.0 24400
2019/07/10 6370.0 6400.0 6310.0 6360.0 29000