1764: 工藤建設(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,543百万円
単元株式 1,000
PER/PBR/配当 15.97 / 0.89 / 5(2.62%)
権利/配当落日 16/06/28 / -
年初来高/安 210.0(16/02/01) / 177.0(16/01/26)
上場来高/安 755.0(97/06/16) / 69.0(09/03/13)
信用買/売 127,000 / - (-)
株式分割情報
1997/06/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2460.0 2460.0 2458.0 2460.0 400
2019/10/10 2482.0 2482.0 2450.0 2476.0 1400
2019/10/09 2411.0 2432.0 2411.0 2432.0 300
2019/10/08 2431.0 2431.0 2431.0 2431.0 200
2019/10/07 2455.0 2455.0 2455.0 2455.0 100
2019/10/04 2399.0 2410.0 2381.0 2405.0 700
2019/10/03 2400.0 2400.0 2380.0 2380.0 200
2019/10/02 2459.0 2459.0 2450.0 2450.0 1300
2019/09/30 2372.0 2409.0 2372.0 2409.0 400
2019/09/26 2369.0 2383.0 2369.0 2370.0 1200
2019/09/25 2365.0 2380.0 2365.0 2369.0 700
2019/09/24 2400.0 2400.0 2400.0 2400.0 200
2019/09/20 2421.0 2421.0 2400.0 2403.0 300
2019/09/19 2459.0 2460.0 2437.0 2437.0 1500
2019/09/13 2326.0 2411.0 2326.0 2411.0 600
2019/09/12 2443.0 2444.0 2349.0 2370.0 600
2019/09/11 2392.0 2410.0 2392.0 2402.0 700
2019/09/10 2436.0 2436.0 2386.0 2400.0 500
2019/09/05 2386.0 2386.0 2386.0 2386.0 200
2019/09/03 2332.0 2336.0 2332.0 2336.0 200
2019/09/02 2351.0 2351.0 2350.0 2350.0 300
2019/08/30 2409.0 2411.0 2360.0 2360.0 1000
2019/08/29 2477.0 2480.0 2388.0 2388.0 1000
2019/08/28 2458.0 2494.0 2458.0 2494.0 500
2019/08/27 2402.0 2408.0 2397.0 2408.0 400
2019/08/26 2400.0 2400.0 2280.0 2355.0 2100
2019/08/23 2448.0 2448.0 2390.0 2403.0 1200
2019/08/22 2471.0 2567.0 2440.0 2440.0 6300
2019/08/21 2360.0 2471.0 2360.0 2421.0 900
2019/08/20 2410.0 2410.0 2325.0 2325.0 1100
2019/08/19 2430.0 2445.0 2350.0 2411.0 8400
2019/08/16 2310.0 2360.0 2280.0 2280.0 1400
2019/08/15 2271.0 2330.0 2271.0 2280.0 900
2019/08/14 2335.0 2338.0 2331.0 2331.0 900
2019/08/13 2274.0 2297.0 2263.0 2290.0 2000
2019/08/09 2530.0 2530.0 2502.0 2524.0 800
2019/08/08 2499.0 2499.0 2499.0 2499.0 100
2019/08/07 2502.0 2506.0 2502.0 2506.0 200
2019/08/06 2499.0 2539.0 2499.0 2539.0 1200
2019/08/05 2463.0 2568.0 2450.0 2568.0 1400
2019/08/02 2463.0 2463.0 2463.0 2463.0 200
2019/08/01 2501.0 2501.0 2470.0 2470.0 1100
2019/07/31 2550.0 2575.0 2536.0 2567.0 500
2019/07/30 2555.0 2555.0 2510.0 2535.0 700
2019/07/29 2527.0 2559.0 2517.0 2559.0 900
2019/07/25 2626.0 2626.0 2626.0 2626.0 300
2019/07/24 2626.0 2626.0 2626.0 2626.0 100
2019/07/23 2649.0 2676.0 2626.0 2626.0 600
2019/07/22 2558.0 2569.0 2558.0 2569.0 200
2019/07/19 2626.0 2626.0 2607.0 2607.0 400
2019/07/18 2559.0 2576.0 2559.0 2576.0 300
2019/07/17 2551.0 2559.0 2551.0 2559.0 300
2019/07/16 2601.0 2601.0 2601.0 2601.0 100
2019/07/12 2605.0 2605.0 2605.0 2605.0 200
2019/07/11 2620.0 2630.0 2620.0 2622.0 800
2019/07/10 2621.0 2621.0 2621.0 2621.0 300
2019/07/09 2603.0 2625.0 2601.0 2601.0 500
2019/07/05 2615.0 2615.0 2607.0 2607.0 300
2019/07/04 2586.0 2624.0 2586.0 2615.0 800
2019/07/02 2580.0 2586.0 2580.0 2586.0 200
2019/07/01 2614.0 2614.0 2580.0 2580.0 500
2019/06/28 2595.0 2629.0 2583.0 2629.0 500
2019/06/27 2622.0 2645.0 2608.0 2645.0 400
2019/06/26 2780.0 2780.0 2580.0 2672.0 3100