1758: 太洋基礎工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,668百万円
単元株式 1,000
PER/PBR/配当 6.57 / 0.39 / 15(2.3%)
権利/配当落日 16/07/27 / 16/04/27
年初来高/安 819.0(16/01/04) / 610.0(16/02/16)
上場来高/安 1,305.0(14/03/13) / 182.0(08/10/10)
信用買/売 27,000 / - (-)

株価時系列データ(日足)
2019/10/11 5370.0 5400.0 5300.0 5370.0 1000
2019/10/10 5500.0 5500.0 5410.0 5470.0 600
2019/10/09 5480.0 5500.0 5460.0 5500.0 400
2019/10/08 5480.0 5480.0 5480.0 5480.0 200
2019/10/07 5430.0 5450.0 5430.0 5450.0 200
2019/10/04 5420.0 5470.0 5420.0 5470.0 900
2019/10/03 5350.0 5430.0 5350.0 5430.0 600
2019/10/02 5420.0 5450.0 5420.0 5450.0 300
2019/10/01 5500.0 5500.0 5500.0 5500.0 100
2019/09/30 5350.0 5450.0 5350.0 5450.0 500
2019/09/27 5420.0 5420.0 5390.0 5390.0 200
2019/09/26 5480.0 5480.0 5420.0 5420.0 300
2019/09/25 5400.0 5500.0 5400.0 5500.0 200
2019/09/24 5480.0 5480.0 5480.0 5480.0 100
2019/09/20 5300.0 5480.0 5300.0 5480.0 300
2019/09/18 5300.0 5370.0 5300.0 5370.0 200
2019/09/17 5290.0 5380.0 5290.0 5300.0 400
2019/09/13 5170.0 5270.0 5170.0 5270.0 900
2019/09/12 5500.0 5500.0 5120.0 5200.0 2100
2019/09/11 5400.0 5530.0 5340.0 5530.0 13700
2019/09/10 5390.0 5400.0 5390.0 5400.0 200
2019/09/09 5200.0 5390.0 5200.0 5390.0 200
2019/09/02 5300.0 5300.0 5300.0 5300.0 100
2019/08/26 5300.0 5300.0 5300.0 5300.0 100
2019/08/21 5200.0 5300.0 5200.0 5300.0 200
2019/08/15 5400.0 5400.0 5400.0 5400.0 200
2019/08/13 5380.0 5380.0 5100.0 5100.0 200
2019/07/25 5380.0 5380.0 5380.0 5380.0 200
2019/07/12 5400.0 5400.0 5400.0 5400.0 200
2019/07/11 5300.0 5300.0 5300.0 5300.0 100
2019/07/10 5330.0 5330.0 5230.0 5230.0 200
2019/07/01 5400.0 5400.0 5280.0 5380.0 700
2019/06/26 5540.0 5540.0 5540.0 5540.0 100
2019/06/18 5300.0 5500.0 5300.0 5500.0 200
2019/06/17 5440.0 5500.0 5440.0 5500.0 300
2019/06/14 5400.0 5400.0 5240.0 5240.0 500
2019/06/13 5970.0 5970.0 5400.0 5400.0 1500
2019/06/12 5390.0 5470.0 5390.0 5470.0 600
2019/06/10 5390.0 5390.0 5390.0 5390.0 100
2019/06/04 5400.0 5400.0 5400.0 5400.0 1200
2019/05/29 5400.0 5400.0 5400.0 5400.0 100
2019/05/28 5000.0 5300.0 5000.0 5300.0 500
2019/05/27 4960.0 5000.0 4930.0 5000.0 500
2019/05/24 4900.0 4930.0 4860.0 4930.0 600
2019/05/14 5040.0 5050.0 5040.0 5050.0 200
2019/05/10 5440.0 5440.0 5440.0 5440.0 700
2019/05/07 5440.0 5440.0 5430.0 5440.0 1200
2019/04/26 5280.0 5440.0 5280.0 5440.0 200
2019/04/15 5480.0 5480.0 5480.0 5480.0 500
2019/04/11 5490.0 5490.0 5490.0 5490.0 200
2019/04/10 5500.0 5500.0 5500.0 5500.0 200
2019/04/09 5400.0 5500.0 5400.0 5500.0 600
2019/04/08 5400.0 5400.0 5400.0 5400.0 100
2019/04/04 5350.0 5400.0 5350.0 5400.0 400
2019/04/02 5360.0 5410.0 5310.0 5410.0 800
2019/04/01 5330.0 5330.0 5330.0 5330.0 100
2019/03/28 5330.0 5330.0 5330.0 5330.0 100
2019/03/25 5400.0 5400.0 5330.0 5330.0 300
2019/03/22 5440.0 5540.0 5400.0 5400.0 800
2019/03/19 5580.0 5640.0 5540.0 5640.0 5000
2019/03/18 5620.0 5620.0 5550.0 5550.0 500
2019/03/15 5610.0 5610.0 5600.0 5610.0 1100
2019/03/14 5600.0 5650.0 5580.0 5600.0 3700
2019/03/13 5600.0 5600.0 5600.0 5600.0 1000