1737: 三井金属エンジニアリング(東証2部)

1737: 三井金属エンジニアリング(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,467百万円
単元株式 1,000
PER/PBR/配当 8.04 / 0.88 / 45(5.49%)
権利/配当落日 16/03/29 / -
年初来高/安 900.0(16/02/29) / 802.0(16/02/12)
上場来高/安 1,290.0(06/05/02) / 242.0(02/12/27)
信用買/売 3,000 / - (-)

株価時系列データ(日足)
2019/10/11 921.0 921.0 920.0 921.0 400
2019/10/10 921.0 930.0 921.0 921.0 900
2019/10/09 925.0 927.0 924.0 924.0 700
2019/10/08 925.0 928.0 925.0 925.0 900
2019/10/07 926.0 930.0 925.0 925.0 600
2019/10/04 925.0 937.0 925.0 926.0 1500
2019/10/03 930.0 930.0 925.0 925.0 900
2019/10/02 936.0 944.0 933.0 935.0 800
2019/10/01 939.0 945.0 938.0 945.0 1300
2019/09/30 940.0 955.0 937.0 940.0 2200
2019/09/27 960.0 960.0 935.0 940.0 2800
2019/09/26 935.0 937.0 935.0 937.0 1100
2019/09/25 931.0 935.0 915.0 935.0 3600
2019/09/24 944.0 944.0 920.0 937.0 4800
2019/09/20 968.0 968.0 944.0 944.0 1900
2019/09/19 914.0 939.0 914.0 939.0 3800
2019/09/18 907.0 916.0 907.0 914.0 1900
2019/09/17 898.0 910.0 898.0 907.0 2100
2019/09/13 874.0 901.0 874.0 898.0 6300
2019/09/12 874.0 874.0 874.0 874.0 200
2019/09/11 872.0 873.0 869.0 869.0 2200
2019/09/10 868.0 871.0 867.0 867.0 700
2019/09/09 867.0 869.0 862.0 868.0 5300
2019/09/06 864.0 865.0 857.0 857.0 1500
2019/09/05 868.0 868.0 855.0 856.0 1500
2019/09/04 870.0 870.0 850.0 862.0 5700
2019/09/03 870.0 871.0 866.0 871.0 700
2019/09/02 865.0 870.0 862.0 864.0 1500
2019/08/30 865.0 865.0 856.0 858.0 1900
2019/08/29 870.0 870.0 867.0 867.0 1700
2019/08/28 873.0 873.0 872.0 872.0 300
2019/08/27 875.0 875.0 872.0 874.0 1600
2019/08/26 875.0 875.0 851.0 860.0 1800
2019/08/23 866.0 880.0 866.0 875.0 700
2019/08/22 882.0 882.0 870.0 875.0 5100
2019/08/21 890.0 890.0 882.0 882.0 1500
2019/08/20 899.0 899.0 887.0 887.0 3200
2019/08/19 894.0 898.0 892.0 898.0 500
2019/08/16 897.0 897.0 894.0 894.0 400
2019/08/15 899.0 909.0 895.0 904.0 2300
2019/08/14 900.0 904.0 899.0 899.0 8700
2019/08/13 910.0 918.0 908.0 908.0 1900
2019/08/09 930.0 930.0 910.0 921.0 1800
2019/08/08 931.0 961.0 931.0 934.0 2700
2019/08/07 950.0 964.0 937.0 940.0 2400
2019/08/06 927.0 950.0 922.0 937.0 2400
2019/08/05 953.0 953.0 940.0 944.0 2400
2019/08/02 945.0 954.0 945.0 954.0 6200
2019/08/01 951.0 951.0 950.0 950.0 700
2019/07/31 951.0 958.0 951.0 956.0 1800
2019/07/30 966.0 974.0 944.0 966.0 4300
2019/07/29 995.0 995.0 969.0 969.0 17300
2019/07/26 955.0 975.0 945.0 975.0 4600
2019/07/25 955.0 960.0 946.0 958.0 2100
2019/07/24 965.0 966.0 945.0 955.0 4700
2019/07/23 960.0 961.0 960.0 961.0 200
2019/07/22 973.0 974.0 940.0 956.0 6700
2019/07/19 980.0 980.0 973.0 973.0 1300
2019/07/18 980.0 980.0 975.0 980.0 800
2019/07/17 975.0 983.0 975.0 980.0 1900
2019/07/16 980.0 980.0 970.0 979.0 400
2019/07/12 980.0 985.0 980.0 980.0 2700
2019/07/11 979.0 980.0 966.0 979.0 2400
2019/07/10 980.0 980.0 977.0 979.0 1400