1730: 麻生フオームクリート(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,009百万円
単元株式 1,000
PER/PBR/配当 9.39 / 0.78 / 8(2.71%)
権利/配当落日 16/03/29 / -
年初来高/安 325.0(16/02/29) / 241.0(16/02/23)
上場来高/安 570.0(13/07/22) / 87.0(12/10/09)
信用買/売 32,000 / - (-)

株価時系列データ(日足)
2019/10/11 542.0 563.0 534.0 562.0 18200
2019/10/10 549.0 573.0 532.0 536.0 21500
2019/10/09 531.0 531.0 523.0 529.0 4200
2019/10/08 520.0 531.0 519.0 530.0 10300
2019/10/07 519.0 526.0 516.0 524.0 3100
2019/10/04 512.0 520.0 511.0 520.0 2400
2019/10/03 513.0 518.0 511.0 512.0 1700
2019/10/02 515.0 515.0 512.0 513.0 1100
2019/10/01 520.0 520.0 511.0 513.0 2800
2019/09/30 521.0 521.0 513.0 514.0 900
2019/09/27 520.0 520.0 512.0 517.0 1900
2019/09/26 520.0 520.0 515.0 518.0 1800
2019/09/25 514.0 519.0 514.0 519.0 1100
2019/09/24 523.0 531.0 505.0 517.0 15600
2019/09/20 518.0 534.0 518.0 534.0 17400
2019/09/19 518.0 525.0 513.0 514.0 2000
2019/09/18 513.0 514.0 511.0 511.0 2500
2019/09/17 515.0 515.0 511.0 511.0 2400
2019/09/13 513.0 517.0 511.0 511.0 1400
2019/09/12 511.0 513.0 511.0 513.0 1000
2019/09/11 510.0 517.0 510.0 511.0 4200
2019/09/10 521.0 521.0 509.0 515.0 6400
2019/09/09 529.0 529.0 517.0 520.0 2800
2019/09/06 526.0 526.0 510.0 519.0 11300
2019/09/05 526.0 530.0 521.0 528.0 7100
2019/09/04 517.0 540.0 517.0 526.0 29500
2019/09/03 511.0 516.0 497.0 512.0 21200
2019/09/02 517.0 522.0 511.0 513.0 14600
2019/08/30 549.0 553.0 520.0 524.0 43200
2019/08/29 587.0 617.0 546.0 558.0 198800
2019/08/28 514.0 576.0 513.0 557.0 231000
2019/08/27 491.0 498.0 477.0 496.0 4400
2019/08/26 495.0 498.0 493.0 493.0 1100
2019/08/23 491.0 498.0 491.0 498.0 400
2019/08/22 490.0 498.0 490.0 498.0 200
2019/08/21 500.0 501.0 500.0 500.0 1100
2019/08/20 500.0 501.0 494.0 500.0 4200
2019/08/19 486.0 500.0 486.0 500.0 7800
2019/08/16 504.0 504.0 491.0 497.0 3300
2019/08/15 509.0 509.0 492.0 500.0 5700
2019/08/14 512.0 512.0 503.0 504.0 2700
2019/08/13 510.0 510.0 505.0 505.0 300
2019/08/09 508.0 520.0 506.0 520.0 4100
2019/08/08 507.0 512.0 505.0 510.0 1900
2019/08/07 505.0 510.0 505.0 510.0 700
2019/08/06 486.0 512.0 486.0 505.0 5800
2019/08/05 515.0 519.0 497.0 512.0 14800
2019/08/02 527.0 550.0 525.0 525.0 15300
2019/08/01 532.0 534.0 528.0 530.0 3200
2019/07/31 540.0 540.0 530.0 530.0 1100
2019/07/30 548.0 548.0 535.0 543.0 7300
2019/07/29 528.0 532.0 526.0 528.0 1200
2019/07/26 532.0 533.0 531.0 531.0 1300
2019/07/25 532.0 533.0 532.0 533.0 300
2019/07/24 533.0 537.0 530.0 537.0 1700
2019/07/23 535.0 541.0 532.0 534.0 2000
2019/07/22 554.0 554.0 538.0 538.0 3200
2019/07/19 542.0 556.0 540.0 549.0 13800
2019/07/18 543.0 551.0 531.0 532.0 8000
2019/07/17 555.0 555.0 541.0 542.0 5200
2019/07/16 558.0 564.0 553.0 557.0 5300
2019/07/12 565.0 567.0 553.0 554.0 4800
2019/07/11 548.0 568.0 541.0 557.0 18600
2019/07/10 554.0 554.0 544.0 544.0 3400