1724: シンクレイヤ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,029百万円 単元株式 100 PER/PBR/配当 - / 0.76 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 433.0(16/02/17) / 229.0(16/02/12) 上場来高/安 1,309.0(13/06/04) / 85.0(08/09/16) 信用買/売 212,000 / - (-) 株価時系列データ(日足) 2019/10/11 1021.0 1021.0 1003.0 1007.0 73100 2019/10/10 1015.0 1036.0 1011.0 1023.0 76300 2019/10/09 1031.0 1034.0 1010.0 1027.0 106600 2019/10/08 1053.0 1090.0 1038.0 1038.0 147500 2019/10/07 1080.0 1085.0 1023.0 1047.0 123500 2019/10/04 1036.0 1074.0 1023.0 1074.0 131500 2019/10/03 1005.0 1041.0 995.0 1023.0 109600 2019/10/02 1053.0 1059.0 1011.0 1011.0 157600 2019/10/01 1041.0 1114.0 1041.0 1074.0 172400 2019/09/30 998.0 1046.0 991.0 1040.0 118600 2019/09/27 1035.0 1048.0 999.0 1001.0 109600 2019/09/26 1020.0 1037.0 998.0 1025.0 115800 2019/09/25 1035.0 1055.0 1013.0 1033.0 132300 2019/09/24 1025.0 1070.0 1013.0 1051.0 213600 2019/09/20 1133.0 1149.0 1025.0 1031.0 487600 2019/09/19 1176.0 1198.0 1131.0 1153.0 377400 2019/09/18 1169.0 1250.0 1126.0 1199.0 530300 2019/09/17 1209.0 1234.0 1133.0 1194.0 658600 2019/09/13 1020.0 1174.0 999.0 1149.0 942400 2019/09/12 1002.0 1037.0 997.0 1006.0 149500 2019/09/11 981.0 1027.0 969.0 1001.0 241000 2019/09/10 1038.0 1054.0 986.0 996.0 245700 2019/09/09 1010.0 1041.0 981.0 1038.0 234400 2019/09/06 1045.0 1070.0 985.0 1000.0 374700 2019/09/05 1015.0 1100.0 994.0 1044.0 940400 2019/09/04 925.0 1054.0 905.0 1000.0 1001200 2019/09/03 914.0 956.0 887.0 904.0 540100 2019/09/02 835.0 931.0 819.0 923.0 669000 2019/08/30 850.0 856.0 798.0 836.0 594000 2019/08/29 797.0 797.0 792.0 797.0 134700 2019/08/28 701.0 707.0 686.0 697.0 60700 2019/08/27 704.0 712.0 701.0 703.0 15800 2019/08/26 701.0 710.0 699.0 705.0 33100 2019/08/23 707.0 727.0 704.0 724.0 26400 2019/08/22 727.0 730.0 708.0 708.0 34300 2019/08/21 734.0 738.0 721.0 727.0 40500 2019/08/20 736.0 747.0 733.0 741.0 19900 2019/08/19 752.0 757.0 735.0 740.0 64900 2019/08/16 739.0 780.0 736.0 750.0 86000 2019/08/15 727.0 751.0 727.0 739.0 59000 2019/08/14 765.0 787.0 751.0 757.0 70400 2019/08/13 735.0 767.0 724.0 755.0 112000 2019/08/09 720.0 753.0 718.0 747.0 258000 2019/08/08 760.0 785.0 690.0 706.0 384500 2019/08/07 747.0 768.0 739.0 762.0 62700 2019/08/06 727.0 756.0 714.0 741.0 156500 2019/08/05 796.0 799.0 756.0 768.0 102200 2019/08/02 789.0 811.0 781.0 796.0 99800 2019/08/01 795.0 811.0 793.0 798.0 73300 2019/07/31 791.0 804.0 776.0 801.0 81100 2019/07/30 773.0 812.0 767.0 798.0 160600 2019/07/29 779.0 790.0 764.0 768.0 117600 2019/07/26 741.0 784.0 741.0 776.0 75300 2019/07/25 762.0 764.0 743.0 748.0 72800 2019/07/24 762.0 788.0 754.0 765.0 136700 2019/07/23 738.0 794.0 737.0 777.0 133700 2019/07/22 746.0 771.0 736.0 736.0 101000 2019/07/19 736.0 762.0 729.0 753.0 99200 2019/07/18 751.0 751.0 726.0 729.0 79800 2019/07/17 759.0 762.0 739.0 748.0 95200 2019/07/16 780.0 784.0 738.0 744.0 180400 2019/07/12 790.0 795.0 777.0 781.0 103200 2019/07/11 804.0 805.0 774.0 777.0 220200 2019/07/10 819.0 819.0 800.0 812.0 97400