1723: 日本電技(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,566百万円
単元株式 100
PER/PBR/配当 7 / 0.61 / 50(4.28%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,375.0(16/02/01) / 1,079.0(16/02/12)
上場来高/安 1,375.0(16/02/01) / 315.0(03/03/13)
信用買/売 7,100 / - (-)

株価時系列データ(日足)
2019/10/11 2818.0 2818.0 2818.0 2818.0 100
2019/10/10 2804.0 2834.0 2800.0 2818.0 700
2019/10/09 2810.0 2833.0 2810.0 2810.0 400
2019/10/08 2810.0 2810.0 2810.0 2810.0 100
2019/10/07 2803.0 2810.0 2803.0 2803.0 900
2019/10/04 2802.0 2838.0 2801.0 2806.0 500
2019/10/03 2843.0 2843.0 2805.0 2805.0 600
2019/10/02 2863.0 2863.0 2850.0 2850.0 400
2019/10/01 2863.0 2863.0 2863.0 2863.0 200
2019/09/30 2885.0 2885.0 2863.0 2863.0 300
2019/09/27 2851.0 2851.0 2850.0 2850.0 600
2019/09/26 2944.0 2944.0 2853.0 2879.0 1800
2019/09/25 2975.0 2975.0 2925.0 2925.0 3600
2019/09/24 2910.0 2934.0 2884.0 2934.0 1500
2019/09/20 2876.0 2887.0 2854.0 2876.0 800
2019/09/19 2848.0 2852.0 2826.0 2826.0 1700
2019/09/18 2829.0 2886.0 2829.0 2845.0 1700
2019/09/17 2807.0 2844.0 2802.0 2828.0 600
2019/09/13 2850.0 2869.0 2778.0 2857.0 3200
2019/09/12 2837.0 2837.0 2834.0 2834.0 200
2019/09/11 2860.0 2860.0 2840.0 2842.0 800
2019/09/10 2800.0 2850.0 2800.0 2810.0 1200
2019/09/09 2794.0 2833.0 2794.0 2811.0 4000
2019/09/06 2843.0 2849.0 2794.0 2794.0 1300
2019/09/05 2800.0 2853.0 2793.0 2793.0 3300
2019/09/04 2794.0 2800.0 2794.0 2800.0 800
2019/09/03 2846.0 2846.0 2800.0 2809.0 1000
2019/09/02 2787.0 2850.0 2787.0 2810.0 2900
2019/08/30 2800.0 2802.0 2800.0 2802.0 300
2019/08/29 2789.0 2828.0 2788.0 2799.0 2100
2019/08/28 2844.0 2850.0 2832.0 2832.0 600
2019/08/27 2857.0 2857.0 2830.0 2843.0 1500
2019/08/26 2858.0 2858.0 2858.0 2858.0 200
2019/08/23 2902.0 2902.0 2885.0 2885.0 3300
2019/08/22 2899.0 2919.0 2896.0 2899.0 4100
2019/08/21 2894.0 2894.0 2887.0 2893.0 600
2019/08/20 2887.0 2887.0 2870.0 2870.0 500
2019/08/19 2851.0 2861.0 2851.0 2861.0 1100
2019/08/16 2850.0 2850.0 2850.0 2850.0 200
2019/08/15 2791.0 2850.0 2791.0 2850.0 2800
2019/08/14 2799.0 2811.0 2799.0 2811.0 200
2019/08/13 2850.0 2860.0 2832.0 2849.0 1800
2019/08/09 2840.0 2871.0 2809.0 2850.0 2900
2019/08/08 2832.0 2845.0 2807.0 2845.0 1100
2019/08/07 2863.0 2863.0 2860.0 2860.0 400
2019/08/06 2849.0 2867.0 2849.0 2851.0 600
2019/08/05 2820.0 2869.0 2820.0 2869.0 1300
2019/08/02 2817.0 2820.0 2816.0 2820.0 2200
2019/08/01 2797.0 2827.0 2797.0 2816.0 600
2019/07/31 2833.0 2833.0 2833.0 2833.0 400
2019/07/30 2838.0 2840.0 2838.0 2838.0 600
2019/07/29 2786.0 2841.0 2786.0 2838.0 1000
2019/07/26 2721.0 2820.0 2721.0 2805.0 13000
2019/07/25 2982.0 2982.0 2821.0 2821.0 25200
2019/07/24 2990.0 3040.0 2984.0 3010.0 13100
2019/07/23 2980.0 2984.0 2952.0 2984.0 4600
2019/07/22 2950.0 2970.0 2935.0 2960.0 4800
2019/07/19 2940.0 2950.0 2916.0 2950.0 4000
2019/07/18 2910.0 2920.0 2893.0 2911.0 2200
2019/07/17 2881.0 2900.0 2881.0 2886.0 1700
2019/07/16 2879.0 2879.0 2879.0 2879.0 300
2019/07/12 2900.0 2900.0 2885.0 2885.0 800
2019/07/11 2900.0 2900.0 2900.0 2900.0 400
2019/07/10 2900.0 2900.0 2900.0 2900.0 100