1721: コムシスＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 239,559百万円
単元株式 100
PER/PBR/配当 11.9 / 1.01 / 30(1.77%)
権利/配当落日 16/03/29 / -
年初来高/安 1,837.0(16/03/14) / 1,494.0(16/02/12)
上場来高/安 2,050.0(14/08/27) / 504.0(03/11/21)
信用買/売 58,100 / 349,500 (0.17)

株価時系列データ(日足)
2019/10/11 3095.0 3095.0 3065.0 3075.0 522600
2019/10/10 3075.0 3095.0 3035.0 3060.0 362800
2019/10/09 2999.0 3080.0 2993.0 3075.0 450000
2019/10/08 3015.0 3040.0 3010.0 3025.0 351900
2019/10/07 3010.0 3025.0 2984.0 2992.0 316200
2019/10/04 2954.0 3010.0 2938.0 3000.0 505700
2019/10/03 2987.0 2992.0 2954.0 2977.0 586500
2019/10/02 3005.0 3030.0 2984.0 3025.0 480100
2019/10/01 3065.0 3090.0 3015.0 3020.0 494000
2019/09/30 3035.0 3100.0 3025.0 3060.0 942700
2019/09/27 3010.0 3060.0 3000.0 3035.0 594200
2019/09/26 3065.0 3090.0 3035.0 3050.0 691900
2019/09/25 2980.0 3035.0 2973.0 3035.0 678100
2019/09/24 2995.0 3015.0 2975.0 2989.0 613000
2019/09/20 3005.0 3025.0 2989.0 2989.0 767800
2019/09/19 2950.0 3005.0 2949.0 2984.0 835500
2019/09/18 2959.0 2976.0 2935.0 2945.0 640100
2019/09/17 2917.0 2964.0 2905.0 2954.0 789900
2019/09/13 2923.0 2924.0 2882.0 2889.0 1516200
2019/09/12 2917.0 2934.0 2897.0 2922.0 874500
2019/09/11 2898.0 2902.0 2875.0 2899.0 716600
2019/09/10 2961.0 2963.0 2901.0 2904.0 624500
2019/09/09 2919.0 2949.0 2906.0 2942.0 488900
2019/09/06 2932.0 2947.0 2917.0 2934.0 800700
2019/09/05 2971.0 2975.0 2907.0 2911.0 1290600
2019/09/04 2983.0 2987.0 2948.0 2957.0 769600
2019/09/03 3000.0 3020.0 2986.0 3005.0 419800
2019/09/02 3010.0 3035.0 3000.0 3015.0 504600
2019/08/30 2980.0 3015.0 2971.0 3005.0 846800
2019/08/29 2985.0 3005.0 2955.0 2966.0 726400
2019/08/28 2933.0 2981.0 2930.0 2980.0 712700
2019/08/27 2961.0 2984.0 2932.0 2935.0 996500
2019/08/26 2890.0 2990.0 2887.0 2971.0 1245000
2019/08/23 2849.0 2939.0 2849.0 2936.0 780000
2019/08/22 2900.0 2909.0 2855.0 2880.0 535800
2019/08/21 2849.0 2885.0 2846.0 2869.0 491400
2019/08/20 2794.0 2867.0 2788.0 2867.0 576000
2019/08/19 2790.0 2798.0 2766.0 2777.0 306400
2019/08/16 2749.0 2775.0 2743.0 2761.0 358500
2019/08/15 2769.0 2779.0 2740.0 2774.0 449600
2019/08/14 2817.0 2848.0 2797.0 2819.0 621800
2019/08/13 2772.0 2808.0 2755.0 2788.0 839400
2019/08/09 2816.0 2843.0 2776.0 2820.0 1118900
2019/08/08 2700.0 2791.0 2650.0 2780.0 1625100
2019/08/07 2613.0 2628.0 2561.0 2572.0 904100
2019/08/06 2566.0 2648.0 2561.0 2645.0 441200
2019/08/05 2664.0 2670.0 2612.0 2650.0 497800
2019/08/02 2691.0 2711.0 2675.0 2688.0 630300
2019/08/01 2745.0 2756.0 2703.0 2756.0 545700
2019/07/31 2766.0 2777.0 2752.0 2759.0 511800
2019/07/30 2775.0 2800.0 2770.0 2780.0 359900
2019/07/29 2780.0 2795.0 2765.0 2778.0 324100
2019/07/26 2806.0 2817.0 2794.0 2806.0 329300
2019/07/25 2802.0 2816.0 2787.0 2797.0 438600
2019/07/24 2794.0 2808.0 2777.0 2803.0 577700
2019/07/23 2757.0 2793.0 2746.0 2779.0 418700
2019/07/22 2781.0 2781.0 2753.0 2760.0 512000
2019/07/19 2741.0 2787.0 2720.0 2784.0 622100
2019/07/18 2785.0 2790.0 2714.0 2720.0 645800
2019/07/17 2771.0 2820.0 2766.0 2802.0 595800
2019/07/16 2757.0 2776.0 2739.0 2766.0 379100
2019/07/12 2779.0 2779.0 2753.0 2761.0 408200
2019/07/11 2731.0 2764.0 2726.0 2759.0 395400
2019/07/10 2753.0 2759.0 2741.0 2741.0 519600